Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1500 0.1523 0.1482 0.1482 5,700 +0.01(+5.86%)
Mar 30, 2021 0.1336 0.1400 0.1336 0.1400 648 +0.01(+6.46%)
Mar 29, 2021 0.1400 0.1465 0.1315 0.1315 2,595 -0.01(-6.07%)
Mar 26, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 25, 2021 0.1367 0.1400 0.1367 0.1400 2,575 +0.00(+2.41%)
Mar 24, 2021 0.1363 0.1367 0.1363 0.1367 500 +0.00(+1.48%)
Mar 23, 2021 0.1347 0.1347 0.1347 0.1347 950 -0.00(-0.22%)
Mar 19, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 825 +0.00(+0.00%)
Mar 17, 2021 0.1489 0.1541 0.1371 0.1450 22,693 -0.00(-2.09%)
Mar 16, 2021 0.1481 0.1481 0.1481 0.1481 376 +0.01(+3.71%)
Mar 15, 2021 0.1482 0.1482 0.1427 0.1428 1,850 -0.01(-4.80%)
Mar 12, 2021 0.1319 0.1500 0.1279 0.1500 22,500 +0.02(+15.03%)
Mar 09, 2021 0.1304 0.1304 0.1304 0 -0.00(-2.69%)
Mar 08, 2021 0.1431 0.1439 0.1340 0.1340 25,002 -0.01(-4.29%)
Mar 05, 2021 0.1391 0.1400 0.1391 0.1400 4,300 +0.01(+6.22%)
Mar 04, 2021 0.1450 0.1450 0.1318 0.1318 9,300 -0.01(-5.86%)
Mar 03, 2021 0.1404 0.1404 0.1400 0.1400 4,000 +0.01(+7.12%)
Mar 02, 2021 0.1307 0.1307 0.1307 0.1307 8,000 +0.00(+1.08%)
Mar 01, 2021 0.1458 0.1458 0.1293 0.1293 5,150 -0.01(-7.64%)
Feb 26, 2021 0.1400 0.1400 0.1400 0.1400 5,800 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-2.78%)
Feb 23, 2021 0.1440 0.1494 0.1440 0.1440 5,500 -0.01(-4.00%)
Feb 22, 2021 0.1400 0.1500 0.1248 0.1500 32,215 +0.01(+7.14%)
Feb 19, 2021 0.1309 0.1400 0.1309 0.1400 7,500 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 15,600 +0.00(+0.00%)
Feb 17, 2021 0.1336 0.1400 0.1336 0.1400 3,500 +0.00(+0.00%)
Feb 16, 2021 0.1368 0.1455 0.1329 0.1400 37,650 +0.00(+0.00%)
Feb 12, 2021 0.1400 0.1450 0.1400 0.1400 39,100 -0.01(-6.67%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 900 +0.00(+2.95%)
Feb 10, 2021 0.1457 0.1457 0.1344 0.1457 3,501 -0.00(-2.87%)
Feb 09, 2021 0.1219 0.1500 0.1219 0.1500 94,024 +0.02(+15.38%)
Feb 08, 2021 0.1319 0.1319 0.1300 0.1300 22,000 -0.00(-2.99%)
Feb 05, 2021 0.1202 0.1340 0.1202 0.1340 6,500 +0.01(+11.30%)
Feb 04, 2021 0.1200 0.1204 0.1177 0.1204 16,000 +0.00(+3.79%)
Feb 02, 2021 0.1160 0.1160 0.1160 0 -0.01(-10.77%)
Feb 01, 2021 0.1329 0.1338 0.1300 0.1300 14,700 +0.01(+7.53%)
Jan 28, 2021 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
Jan 27, 2021 0.1300 0.1300 0.1300 0.1300 5,050 +0.01(+8.33%)
Jan 26, 2021 0.1349 0.1349 0.1200 0.1200 62,200 -0.00(-3.23%)
Jan 25, 2021 0.1250 0.1250 0.1119 0.1240 8,000 +0.01(+4.82%)
Jan 22, 2021 0.1389 0.1389 0.1183 0.1183 114,000 -0.01(-8.37%)
Jan 21, 2021 0.1164 0.1400 0.1163 0.1291 29,100 +0.02(+13.74%)
Jan 20, 2021 0.1200 0.1270 0.1135 0.1135 19,600 -0.00(-2.07%)
Jan 19, 2021 0.1139 0.1159 0.1139 0.1159 16,500 +0.00(+1.76%)
Jan 15, 2021 0.1139 0.1139 0.1139 0.1139 4,000 +0.00(+0.98%)
Jan 14, 2021 0.1128 0.1128 0.1128 1 +0.00(+0.00%)
Jan 13, 2021 0.1129 0.1129 0.1128 0.1128 45,000 -0.00(-0.09%)
Jan 12, 2021 0.1129 0.1129 0.1129 0.1129 1,000 -0.02(-15.87%)
Jan 11, 2021 0.1342 0.1342 0.1322 0.1342 5,500 +0.01(+11.83%)
Jan 08, 2021 0.1219 0.1231 0.1200 0.1200 53,900 -0.00(-2.91%)
Jan 07, 2021 0.1240 0.1336 0.1223 0.1236 51,500 +0.01(+4.48%)
Jan 06, 2021 0.1230 0.1230 0.1100 0.1183 174,494 -0.01(-5.96%)
Jan 05, 2021 0.1190 0.1258 0.1100 0.1258 37,833 +0.02(+14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.