Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medicure Inc (TSV: MPH )

1.060 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.150	0	-0.05(-4.17%)
Mar 26, 2024				1.200	0	+0.00(+0.00%)
Mar 25, 2024	1.140	1.200	1.090	1.200	15,420	+0.05(+4.35%)
Mar 15, 2024				1.150	0	+0.03(+2.68%)
Mar 13, 2024				1.120	0	-0.02(-1.75%)
Mar 11, 2024				1.140	0	+0.01(+0.88%)
Mar 08, 2024	1.130	1.130	1.130	1.130	300	+0.09(+8.65%)
Mar 07, 2024	1.070	1.070	1.040	1.040	4,500	-0.09(-7.96%)
Mar 06, 2024	1.110	1.130	1.100	1.130	800	-0.02(-1.74%)
Mar 04, 2024				1.150	0	-0.04(-3.36%)
Feb 29, 2024				1.190	5	+0.08(+7.21%)
Feb 28, 2024	1.110	1.110	1.110	1.110	200	+0.00(+0.00%)
Feb 26, 2024				1.110	0	-0.19(-14.62%)
Feb 15, 2024				1.300	0	+0.04(+3.17%)
Feb 13, 2024				1.260	0	-0.11(-8.03%)
Feb 12, 2024	1.370	1.370	1.370	1.370	1,800	+0.02(+1.48%)
Feb 07, 2024				1.350	0	+0.05(+3.85%)
Feb 06, 2024	1.300	1.300	1.300	1.300	1,200	+0.05(+4.00%)
Feb 01, 2024				1.250	0	-0.20(-13.79%)
Jan 30, 2024				1.450	0	+0.05(+3.57%)
Jan 29, 2024	1.160	1.400	1.160	1.400	1,989	+0.24(+20.69%)
Jan 26, 2024	1.180	1.180	1.160	1.160	400	+0.01(+0.87%)
Jan 23, 2024				1.150	0	-0.14(-10.85%)
Jan 17, 2024				1.290	0	+0.23(+21.70%)
Jan 15, 2024				1.060	0	-0.24(-18.46%)
Jan 12, 2024	1.300	1.300	1.300	1.300	5,000	-0.10(-7.14%)
Jan 11, 2024	1.400	1.400	1.400	1.400	4,400	+0.00(+0.00%)
Jan 05, 2024				1.400	0	+0.00(+0.00%)
Jan 04, 2024	1.400	1.400	1.400	1.400	25,850	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medicure Inc (TSV: MPH )

Historical Prices