Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medicure Inc (TSV: MPH )

1.010 -0.050 (-4.72%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.070	1.070	1.010	1.010	11,300	-0.05(-4.72%)
May 14, 2024				1.060	0	-0.12(-10.17%)
May 13, 2024	1.180	1.180	1.180	1.180	250	+0.03(+2.61%)
May 10, 2024	1.060	1.150	1.060	1.150	2,100	+0.10(+9.52%)
May 08, 2024				1.050	0	-0.03(-2.78%)
May 07, 2024	1.080	1.080	1.080	1.080	2,200	+0.01(+0.93%)
Apr 29, 2024				1.070	0	+0.07(+7.00%)
Apr 26, 2024	1.020	1.020	1.000	1.000	4,900	-0.02(-1.96%)
Apr 25, 2024	1.100	1.100	1.020	1.020	10,000	-0.07(-6.42%)
Apr 24, 2024	1.090	1.090	1.090	1.090	3,000	+0.10(+10.10%)
Apr 22, 2024				0.9900	0	-0.04(-3.88%)
Apr 18, 2024				1.030	0	-0.05(-4.63%)
Apr 17, 2024	1.080	1.080	1.080	1.080	260	+0.00(+0.00%)
Apr 16, 2024	1.080	1.080	1.080	1.080	100	+0.02(+1.89%)
Apr 15, 2024	1.060	1.060	1.060	1.060	200	-0.01(-0.93%)
Apr 12, 2024	1.100	1.100	1.070	1.070	25,000	-0.01(-0.93%)
Apr 09, 2024				1.080	0	+0.02(+1.89%)
Apr 03, 2024				1.060	0	-0.09(-7.83%)
Mar 28, 2024				1.150	0	-0.05(-4.17%)
Mar 26, 2024				1.200	0	+0.00(+0.00%)
Mar 25, 2024	1.140	1.200	1.090	1.200	15,420	+0.05(+4.35%)
Mar 15, 2024				1.150	0	+0.03(+2.68%)
Mar 13, 2024				1.120	0	-0.02(-1.75%)
Mar 11, 2024				1.140	0	+0.01(+0.88%)
Mar 08, 2024	1.130	1.130	1.130	1.130	300	+0.09(+8.65%)
Mar 07, 2024	1.070	1.070	1.040	1.040	4,500	-0.09(-7.96%)
Mar 06, 2024	1.110	1.130	1.100	1.130	800	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medicure Inc (TSV: MPH )

Historical Prices