Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PVT )

1.280 +0.030 (+2.40%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.550 0 +0.12(+8.39%)
Mar 27, 2024 1.380 1.430 1.310 1.430 8,265 -0.07(-4.67%)
Mar 26, 2024 1.490 1.500 1.490 1.500 5,600 +0.03(+2.04%)
Mar 25, 2024 1.430 1.490 1.430 1.470 3,200 -0.06(-3.92%)
Mar 22, 2024 1.540 1.540 1.530 1.530 1,150 -0.03(-1.92%)
Mar 21, 2024 1.560 1.560 1.560 1.560 200 +0.02(+1.30%)
Mar 20, 2024 1.510 1.540 1.510 1.540 3,700 -0.01(-0.65%)
Mar 19, 2024 1.520 1.550 1.520 1.550 13,300 +0.01(+0.65%)
Mar 18, 2024 1.550 1.550 1.500 1.540 12,700 -0.01(-0.65%)
Mar 15, 2024 1.500 1.550 1.490 1.550 33,100 +0.06(+4.03%)
Mar 14, 2024 1.450 1.490 1.450 1.490 4,000 +0.03(+2.05%)
Mar 13, 2024 1.440 1.460 1.390 1.460 9,900 +0.04(+2.82%)
Mar 12, 2024 1.580 1.580 1.400 1.420 30,850 -0.18(-11.25%)
Mar 11, 2024 1.510 1.600 1.510 1.600 1,763 -0.05(-3.03%)
Mar 08, 2024 1.650 1.650 1.610 1.650 3,000 +0.02(+1.23%)
Mar 07, 2024 1.660 1.670 1.630 1.630 33,500 -0.04(-2.40%)
Mar 06, 2024 1.800 1.800 1.670 1.670 600 +0.02(+1.21%)
Mar 05, 2024 1.620 1.650 1.620 1.650 13,302 +0.05(+3.12%)
Mar 04, 2024 1.560 1.600 1.560 1.600 500 -0.04(-2.44%)
Mar 01, 2024 1.620 1.660 1.620 1.640 11,806 -0.02(-1.20%)
Feb 29, 2024 1.650 1.660 1.620 1.660 5,400 +0.01(+0.61%)
Feb 28, 2024 1.650 1.680 1.650 1.650 6,275 -0.03(-1.79%)
Feb 27, 2024 1.680 1.680 1.650 1.680 4,300 +0.00(+0.00%)
Feb 26, 2024 1.680 1.690 1.680 1.680 1,600 -0.01(-0.59%)
Feb 23, 2024 1.690 1.690 1.690 1.690 300 +0.00(+0.00%)
Feb 22, 2024 1.700 1.700 1.670 1.690 1,200 -0.01(-0.59%)
Feb 21, 2024 1.700 1.700 1.650 1.700 3,000 +0.00(+0.00%)
Feb 20, 2024 1.740 1.740 1.700 1.700 4,300 +0.04(+2.72%)
Feb 16, 2024 1.655 0 +0.03(+2.16%)
Feb 15, 2024 1.690 1.730 1.620 1.620 13,000 -0.07(-4.14%)
Feb 14, 2024 1.690 1.690 1.690 1.690 2,300 +0.00(+0.00%)
Feb 13, 2024 1.680 1.690 1.670 1.690 10,700 +0.01(+0.60%)
Feb 12, 2024 1.700 1.730 1.680 1.680 9,191 -0.02(-1.18%)
Feb 09, 2024 1.860 1.890 1.690 1.700 13,114 -0.15(-8.11%)
Feb 08, 2024 1.760 1.860 1.750 1.850 3,200 +0.00(+0.00%)
Feb 07, 2024 1.800 1.850 1.800 1.850 7,700 +0.05(+2.78%)
Feb 06, 2024 1.800 1.800 1.800 1.800 200 +0.02(+1.12%)
Feb 05, 2024 1.700 1.780 1.700 1.780 1,025 -0.08(-4.30%)
Feb 02, 2024 1.800 1.860 1.800 1.860 6,325 +0.00(+0.00%)
Feb 01, 2024 1.860 1.860 1.720 1.860 18,600 -0.02(-1.06%)
Jan 31, 2024 1.900 1.940 1.800 1.880 32,690 +0.04(+2.17%)
Jan 30, 2024 1.800 1.860 1.800 1.840 908 +0.13(+7.60%)
Jan 29, 2024 1.710 1.710 1.710 1.710 700 -0.04(-2.29%)
Jan 26, 2024 1.710 1.750 1.705 1.750 2,100 +0.10(+6.06%)
Jan 25, 2024 1.650 1.700 1.620 1.650 9,963 +0.03(+1.85%)
Jan 24, 2024 1.560 1.650 1.560 1.620 2,400 +0.08(+5.19%)
Jan 23, 2024 1.500 1.590 1.500 1.540 11,495 +0.04(+2.67%)
Jan 22, 2024 1.510 1.510 1.500 1.500 2,647 +0.02(+1.35%)
Jan 19, 2024 1.490 1.490 1.480 1.480 3,300 -0.04(-2.63%)
Jan 18, 2024 1.520 1.520 1.520 1.520 169 +0.12(+8.57%)
Jan 17, 2024 1.500 1.500 1.370 1.400 38,750 -0.13(-8.50%)
Jan 16, 2024 1.550 1.550 1.530 1.530 200 +0.03(+2.00%)
Jan 15, 2024 1.450 1.500 1.450 1.500 590 +0.03(+2.04%)
Jan 12, 2024 1.510 1.510 1.470 1.470 11,500 -0.03(-2.00%)
Jan 11, 2024 1.500 1.500 1.490 1.500 21,404 +0.05(+3.45%)
Jan 10, 2024 1.410 1.450 1.410 1.450 200 -0.01(-0.68%)
Jan 09, 2024 1.460 1.460 1.460 1.460 100 -0.01(-0.68%)
Jan 08, 2024 1.500 1.500 1.470 1.470 1,115 -0.03(-2.00%)
Jan 05, 2024 1.500 1.500 1.500 1.500 4,600 +0.00(+0.00%)
Jan 04, 2024 1.450 1.500 1.450 1.500 700 +0.08(+5.63%)
Jan 03, 2024 1.530 1.540 1.420 1.420 21,971 -0.10(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.