Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2650 0.2700 0.2150 0.2150 9,500 -0.05(-18.87%)
Mar 30, 2017 0.2500 0.2650 0.2150 0.2650 13,812 +0.03(+12.77%)
Mar 29, 2017 0.1900 0.2350 0.1900 0.2350 33,000 +0.04(+23.68%)
Mar 28, 2017 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Mar 27, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 24, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Mar 21, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 07, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 03, 2017 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Feb 28, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 24, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 23, 2017 0.1900 0.1900 0.1900 0.1900 9,500 +0.01(+5.56%)
Feb 21, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 16, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 15, 2017 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Feb 14, 2017 0.1800 0.2000 0.1800 0.2000 9,500 +0.02(+11.11%)
Feb 13, 2017 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 09, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 08, 2017 0.1900 0.2000 0.1900 0.1900 11,500 +0.01(+5.56%)
Feb 03, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 23, 2017 0.1850 0.2000 0.1850 0.2000 11,000 +0.02(+11.11%)
Jan 20, 2017 0.1750 0.1800 0.1750 0.1800 6,000 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2017 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.