Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0350 0.0300 0.0350 187,015 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0350 0.0200 0.0300 788,002 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 530,000 -0.01(-14.29%)
Mar 23, 2020 0.0300 0.0350 0.0300 0.0350 111,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 257,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 10,652 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 93,999 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0350 118,400 -0.00(-12.50%)
Mar 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 26, 2020 0.0450 0.0450 0.0350 0.0350 114,500 -0.01(-22.22%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 36,700 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0400 0.0400 20,500 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0400 0.0350 0.0400 118,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 13,785 -0.00(-11.11%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0450 10,000 -0.01(-10.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 16,400 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0500 0.0450 0.0500 8,600 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0500 12,600 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.