Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0350	0.0350	0.0350	0.0350	6,671	+0.00(+0.00%)
Apr 29, 2024				0.0350	0	+0.00(+0.00%)
Apr 25, 2024				0.0350	0	-0.01(-22.22%)
Apr 17, 2024				0.0450	0	+0.00(+12.50%)
Apr 15, 2024				0.0400	189	+0.00(+0.00%)
Apr 09, 2024				0.0400	0	+0.01(+33.33%)
Mar 28, 2024				0.0300	333	-0.01(-14.29%)
Mar 08, 2024				0.0350	0	+0.01(+40.00%)
Mar 06, 2024				0.0250	0	-0.00(-16.67%)
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kincora Copper Ltd (TSV: KCC )

Historical Prices