Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Mar 24, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Mar 23, 2021 0.5300 0.5300 0.5300 0.5300 600 +0.00(+0.00%)
Mar 22, 2021 0.5300 0.5300 0.5300 0.5300 14,000 +0.02(+3.92%)
Mar 18, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 17, 2021 0.5100 0.5100 0.5100 0.5100 2,050 -0.01(-1.92%)
Mar 16, 2021 0.5200 0.5200 0.5200 0.5200 6,436 +0.00(+0.00%)
Mar 15, 2021 0.4850 0.5200 0.4800 0.5200 6,686 +0.04(+7.22%)
Mar 12, 2021 0.4850 0.4850 0.4850 175 +0.00(+0.00%)
Mar 11, 2021 0.4900 0.4900 0.4850 0.4850 5,000 +0.02(+3.19%)
Mar 10, 2021 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Mar 08, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 05, 2021 0.4800 0.4800 0.4800 85 +0.00(+0.00%)
Mar 01, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Feb 26, 2021 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5000 0.4950 0.5000 8,517 -0.03(-5.66%)
Feb 22, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 19, 2021 0.5300 0.5300 0.5300 0.5300 4,500 +0.00(+0.00%)
Feb 17, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 16, 2021 0.5300 0.5300 0.5300 0.5300 935 +0.03(+6.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2021 0.5000 0.5000 0.5000 0.5000 771 -0.03(-5.66%)
Feb 10, 2021 0.5300 0.5300 0.5300 0.5300 2,179 +0.01(+1.92%)
Feb 09, 2021 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Feb 08, 2021 0.5200 0.5200 0.5200 0.5200 570 +0.00(+0.00%)
Feb 05, 2021 0.5200 0.5200 0.5200 62 +0.00(+0.00%)
Feb 04, 2021 0.5200 0.5200 0.5200 69 +0.00(+0.00%)
Feb 03, 2021 0.5200 0.5200 0.5200 506 +0.00(+0.00%)
Feb 01, 2021 0.5200 0.5200 0.5200 0 +0.08(+16.85%)
Jan 29, 2021 0.4450 0.4450 0.4450 18 +0.00(+0.00%)
Jan 28, 2021 0.4450 0.4450 0.4450 0.4450 1,502 -0.05(-11.00%)
Jan 27, 2021 0.5000 0.5000 0.5000 257 +0.00(+0.00%)
Jan 26, 2021 0.5000 0.5000 0.5000 372 +0.00(+0.00%)
Jan 25, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Jan 22, 2021 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Jan 19, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jan 15, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 14, 2021 0.5000 0.5000 0.5000 0.5000 2,050 -0.03(-5.66%)
Jan 08, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 07, 2021 0.5100 0.5300 0.5100 0.5300 3,028 +0.03(+6.00%)
Jan 06, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Jan 05, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.