Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 10, 2020 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-13.33%)
Mar 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-11.11%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 21, 2020 0.0850 0.0850 0.0850 0.0850 1,400 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Feb 12, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.