Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Official Closing Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 21, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 12, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 07, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 26, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 25, 2019	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+5.26%)
Feb 21, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 20, 2019	0.1050	0.1050	0.1000	0.1000	20,000	-0.00(-4.76%)
Feb 19, 2019	0.1100	0.1100	0.1050	0.1050	10,000	-0.01(-4.55%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Feb 08, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 04, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 01, 2019	0.1200	0.1200	0.1200	0.1200	33,000	+0.03(+41.18%)
Jan 31, 2019	0.1000	0.1000	0.0850	0.0850	10,500	-0.01(-15.00%)
Jan 30, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jan 25, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jan 24, 2019	0.0850	0.1150	0.0850	0.1150	15,000	+0.01(+15.00%)
Jan 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 11, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices