Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.250 -0.040 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.870 10.00 9.370 9.400 6,517 -0.45(-4.57%)
Mar 30, 2022 9.870 10.00 9.850 9.850 1,833 -0.01(-0.10%)
Mar 29, 2022 9.870 10.10 9.770 9.860 3,131 +0.08(+0.82%)
Mar 28, 2022 9.902 9.902 9.770 9.780 2,242 -0.08(-0.81%)
Mar 25, 2022 9.920 10.00 9.860 9.860 5,063 -0.18(-1.79%)
Mar 24, 2022 10.08 10.17 9.850 10.04 3,173 +0.19(+1.93%)
Mar 23, 2022 9.890 10.15 9.700 9.850 14,800 -0.16(-1.60%)
Mar 22, 2022 9.700 10.01 9.430 10.01 21,506 +0.23(+2.35%)
Mar 21, 2022 9.360 9.780 9.080 9.780 9,197 +0.16(+1.66%)
Mar 18, 2022 8.900 9.620 8.900 9.620 6,340 +0.22(+2.34%)
Mar 17, 2022 9.450 9.450 8.790 9.400 10,556 +0.44(+4.91%)
Mar 16, 2022 8.850 8.980 8.700 8.960 5,074 +0.21(+2.40%)
Mar 15, 2022 8.800 9.000 8.700 8.750 3,700 +0.06(+0.69%)
Mar 14, 2022 9.090 9.315 8.690 8.690 12,247 -0.18(-2.03%)
Mar 11, 2022 9.550 9.580 8.870 8.870 1,582 -0.65(-6.82%)
Mar 10, 2022 8.840 9.520 8.580 9.520 13,704 +0.08(+0.85%)
Mar 09, 2022 8.980 9.675 8.980 9.440 2,239 +0.51(+5.71%)
Mar 08, 2022 8.670 9.490 8.670 8.930 11,118 -0.01(-0.11%)
Mar 07, 2022 9.310 9.720 8.750 8.940 25,787 -0.66(-6.88%)
Mar 04, 2022 9.300 9.660 9.300 9.600 12,952 +0.25(+2.67%)
Mar 03, 2022 9.480 9.700 9.350 9.350 6,413 +0.03(+0.32%)
Mar 02, 2022 9.854 9.885 9.310 9.321 14,238 -0.27(-2.81%)
Mar 01, 2022 9.810 9.970 9.390 9.590 11,384 -0.12(-1.24%)
Feb 28, 2022 9.210 9.999 9.210 9.710 15,023 +0.19(+2.00%)
Feb 25, 2022 9.730 9.810 9.465 9.520 13,505 -0.30(-3.05%)
Feb 24, 2022 9.350 9.840 9.110 9.820 22,644 +0.25(+2.61%)
Feb 23, 2022 9.620 9.890 9.550 9.570 11,671 -0.41(-4.11%)
Feb 22, 2022 9.620 9.990 9.560 9.980 12,190 +0.19(+1.94%)
Feb 18, 2022 9.790 0 -0.16(-1.61%)
Feb 17, 2022 9.950 9.990 9.710 9.950 8,594 +0.08(+0.81%)
Feb 16, 2022 9.560 10.01 9.560 9.870 8,624 -0.12(-1.20%)
Feb 15, 2022 9.720 10.10 9.600 9.990 20,106 +0.06(+0.60%)
Feb 14, 2022 9.720 10.27 9.700 9.930 41,792 +0.22(+2.27%)
Feb 11, 2022 9.670 9.825 9.250 9.710 25,434 -0.04(-0.41%)
Feb 10, 2022 9.540 9.980 9.310 9.750 21,507 +0.10(+1.04%)
Feb 09, 2022 9.850 9.927 9.500 9.650 13,244 -0.17(-1.73%)
Feb 08, 2022 9.790 9.930 9.100 9.820 48,813 +0.09(+0.92%)
Feb 07, 2022 10.12 10.12 9.220 9.730 39,460 -0.23(-2.31%)
Feb 04, 2022 9.570 10.08 9.219 9.960 33,374 +0.40(+4.18%)
Feb 03, 2022 9.990 10.07 9.560 44,096 -0.53(-5.25%)
Feb 02, 2022 9.990 10.10 9.380 10.09 61,441 +0.07(+0.70%)
Feb 01, 2022 10.02 10.20 9.310 10.02 64,773 +0.02(+0.20%)
Jan 31, 2022 9.400 10.00 61,832 +0.60(+6.38%)
Jan 28, 2022 8.960 9.480 8.740 9.400 98,740 +0.31(+3.41%)
Jan 27, 2022 7.810 9.090 7.720 9.090 129,131 +1.10(+13.77%)
Jan 26, 2022 7.780 8.450 7.000 7.990 64,122 +0.01(+0.13%)
Jan 25, 2022 7.120 8.025 6.900 7.980 55,004 +0.88(+12.39%)
Jan 24, 2022 6.770 7.240 6.260 7.100 106,664 +0.18(+2.60%)
Jan 21, 2022 6.150 7.140 6.150 6.920 41,055 +0.20(+2.98%)
Jan 20, 2022 6.530 6.950 6.300 6.720 19,214 +0.14(+2.13%)
Jan 19, 2022 6.680 6.740 6.461 6.580 14,042 -0.15(-2.23%)
Jan 18, 2022 7.100 7.270 6.430 6.730 29,829 -0.45(-6.27%)
Jan 14, 2022 7.180 0 -0.07(-0.97%)
Jan 13, 2022 7.200 7.460 7.050 7.250 5,660 +0.17(+2.40%)
Jan 12, 2022 7.130 7.730 6.860 7.080 71,158 +0.09(+1.29%)
Jan 11, 2022 6.820 7.187 6.820 6.990 5,333 +0.10(+1.45%)
Jan 10, 2022 7.000 7.060 6.880 6.890 4,656 -0.18(-2.55%)
Jan 07, 2022 7.050 7.190 6.940 7.070 20,680 -0.04(-0.56%)
Jan 06, 2022 7.160 7.503 6.980 7.110 19,294 -0.11(-1.52%)
Jan 05, 2022 7.320 7.700 6.850 7.220 31,303 -0.04(-0.55%)
Jan 04, 2022 7.280 7.730 7.080 7.260 27,499 +0.21(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.