Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 25, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 22, 2019 0.0182 0.0182 0.0182 30 +0.00(+0.00%)
Mar 21, 2019 0.0182 0.0182 0.0182 10 +0.00(+0.00%)
Mar 18, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 15, 2019 0.0182 0.0182 0.0182 0.0182 200 +0.00(+0.00%)
Mar 14, 2019 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.55%)
Mar 12, 2019 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Mar 01, 2019 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 27, 2019 0.0181 0.0181 0.0181 0 -0.00(-2.69%)
Feb 26, 2019 0.0290 0.0290 0.0186 0.0186 2,207 -0.01(-35.64%)
Feb 25, 2019 0.0140 0.0289 0.0140 0.0289 55,076 +0.01(+106.43%)
Feb 22, 2019 0.0093 0.0140 0.0093 0.0140 11,800 +0.00(+50.54%)
Feb 21, 2019 0.0093 0.0093 0.0093 0.0093 1,000 +0.00(+0.00%)
Feb 15, 2019 0.0093 0.0093 0.0093 0 +0.00(+2.20%)
Feb 13, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Feb 11, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Feb 08, 2019 0.0091 0.0091 0.0091 0.0091 200 +0.00(+0.00%)
Feb 07, 2019 0.0091 0.0091 0.0091 5 +0.00(+0.00%)
Feb 05, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Feb 04, 2019 0.0091 0.0091 0.0091 0.0091 197 +0.00(+0.00%)
Jan 30, 2019 0.0091 0.0091 0.0091 0 -0.00(-2.15%)
Jan 23, 2019 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Jan 22, 2019 0.0093 0.0093 0.0093 25 +0.00(+0.00%)
Jan 17, 2019 0.0093 0.0093 0.0093 0 -0.00(-15.45%)
Jan 15, 2019 0.0110 0.0110 0.0110 0 -0.00(-23.08%)
Jan 14, 2019 0.0143 0.0143 0.0143 0.0143 250 -0.01(-28.50%)
Jan 11, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.00(+3.09%)
Jan 10, 2019 0.0211 0.0211 0.0194 0.0194 10,000 +0.01(+39.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.