Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

181.87 +0.82 (+0.45%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.830 1.834 1.820 1.822 53,286,192 -0.01(-0.38%)
Mar 30, 2006 1.818 1.841 1.805 1.829 81,174,456 +0.02(+0.96%)
Mar 29, 2006 1.780 1.836 1.761 1.812 144,320,944 +0.03(+1.77%)
Mar 28, 2006 1.756 1.797 1.756 1.780 114,815,080 +0.02(+1.25%)
Mar 27, 2006 1.771 1.779 1.753 1.758 74,346,256 -0.01(-0.62%)
Mar 24, 2006 1.782 1.802 1.761 1.769 73,817,096 -0.01(-0.59%)
Mar 23, 2006 1.794 1.813 1.770 1.780 81,088,232 -0.02(-0.89%)
Mar 22, 2006 1.796 1.823 1.785 1.796 86,238,320 +0.00(+0.22%)
Mar 21, 2006 1.812 1.832 1.779 1.792 133,744,264 -0.02(-0.86%)
Mar 20, 2006 1.792 1.859 1.786 1.807 123,706,616 +0.01(+0.67%)
Mar 17, 2006 1.840 1.845 1.788 1.795 138,074,080 -0.04(-2.12%)
Mar 16, 2006 1.850 1.865 1.833 1.834 96,683,304 -0.01(-0.32%)
Mar 15, 2006 1.843 1.846 1.817 1.840 56,168,912 -0.00(-0.05%)
Mar 14, 2006 1.798 1.846 1.796 1.841 83,899,152 +0.04(+1.99%)
Mar 13, 2006 1.811 1.827 1.794 1.805 65,714,988 -0.00(-0.08%)
Mar 10, 2006 1.808 1.821 1.783 1.807 99,689,096 +0.00(+0.28%)
Mar 09, 2006 1.836 1.844 1.791 1.802 144,341,872 -0.03(-1.87%)
Mar 08, 2006 1.832 1.869 1.826 1.836 125,025,776 -0.01(-0.33%)
Mar 07, 2006 1.831 1.867 1.831 1.842 94,668,912 +0.00(+0.14%)
Mar 06, 2006 1.862 1.875 1.834 1.840 74,958,336 -0.02(-0.89%)
Mar 03, 2006 1.840 1.887 1.829 1.856 121,183,640 +0.02(+0.90%)
Mar 02, 2006 1.778 1.846 1.764 1.840 232,223,280 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.