Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 187.80 189.28 185.86 189.08 73,151,584 +2.98(+1.60%)
Jun 20, 2024 182.91 186.51 182.72 186.10 44,983,096 +3.29(+1.80%)
Jun 18, 2024 183.74 184.29 181.43 182.81 36,659,632 -1.25(-0.68%)
Jun 17, 2024 182.52 185.00 181.22 184.06 35,573,252 +0.40(+0.22%)
Jun 14, 2024 183.08 183.72 182.23 183.66 25,456,776 -0.17(-0.09%)
Jun 13, 2024 186.09 187.67 182.67 183.83 39,814,048 -3.06(-1.64%)
Jun 12, 2024 188.01 188.35 185.43 186.89 33,952,196 -0.34(-0.18%)
Jun 11, 2024 187.06 187.77 184.54 187.23 27,250,176 +0.17(+0.09%)
Jun 10, 2024 184.07 187.23 183.79 187.06 34,477,288 +2.76(+1.50%)
Jun 07, 2024 184.90 186.29 183.36 184.30 28,021,712 -0.70(-0.38%)
Jun 06, 2024 181.74 185.00 181.49 185.00 31,352,952 +3.72(+2.05%)
Jun 05, 2024 180.10 181.50 178.75 181.28 32,090,356 +1.94(+1.08%)
Jun 04, 2024 177.64 179.82 176.44 179.34 27,749,484 +1.00(+0.56%)
Jun 03, 2024 177.70 178.70 175.92 178.34 30,773,904 +1.90(+1.08%)
May 31, 2024 178.30 179.21 173.87 176.44 58,910,792 -2.88(-1.61%)
May 30, 2024 181.31 181.34 178.35 179.32 29,224,718 -2.70(-1.48%)
May 29, 2024 181.70 184.08 181.55 182.02 31,981,256 -0.13(-0.07%)
May 28, 2024 179.93 182.24 179.49 182.15 29,911,744 +1.40(+0.77%)
May 24, 2024 181.65 182.44 180.30 180.75 27,471,800 -0.30(-0.17%)
May 23, 2024 183.66 184.76 180.08 181.05 33,653,768 -2.08(-1.14%)
May 22, 2024 183.88 185.22 181.97 183.13 28,094,870 -0.02(-0.01%)
May 21, 2024 182.30 183.26 180.75 183.15 50,826,704 -0.39(-0.21%)
May 20, 2024 184.34 186.66 183.28 183.54 30,492,466 -1.16(-0.63%)
May 17, 2024 183.76 185.30 183.35 184.70 33,216,772 +1.07(+0.58%)
May 16, 2024 185.60 187.31 183.46 183.63 38,898,792 -2.36(-1.27%)
May 15, 2024 185.97 186.72 182.73 185.99 75,418,240 -1.08(-0.58%)
May 14, 2024 183.82 187.72 183.45 187.07 39,686,796 +0.50(+0.27%)
May 13, 2024 188.00 188.31 185.36 186.57 24,885,968 -0.91(-0.49%)
May 10, 2024 189.16 189.89 186.93 187.48 34,142,980 -2.02(-1.07%)
May 09, 2024 188.88 191.70 187.44 189.50 43,443,320 +1.50(+0.80%)
May 08, 2024 187.44 188.43 186.38 188.00 26,126,780 -0.76(-0.40%)
May 07, 2024 188.92 189.94 187.31 188.76 34,034,200 +0.06(+0.03%)
May 06, 2024 186.28 188.75 184.80 188.70 34,792,024 +2.49(+1.34%)
May 03, 2024 186.99 187.87 185.42 186.21 39,172,304 +1.49(+0.81%)
May 02, 2024 180.85 185.10 179.91 184.72 55,002,560 +5.72(+3.20%)
May 01, 2024 181.63 185.15 176.56 179.00 94,581,984 +4.00(+2.29%)
Apr 30, 2024 181.09 182.99 174.80 175.00 94,320,256 -5.96(-3.29%)
Apr 29, 2024 182.75 183.53 179.39 180.96 54,000,320 +1.34(+0.75%)
Apr 26, 2024 177.79 180.82 176.13 179.62 43,920,200 +5.95(+3.43%)
Apr 25, 2024 169.68 173.92 166.32 173.67 49,157,872 -2.92(-1.65%)
Apr 24, 2024 179.94 180.32 176.18 176.59 34,123,076 -2.95(-1.64%)
Apr 23, 2024 178.08 179.93 175.97 179.54 37,061,792 +2.31(+1.30%)
Apr 22, 2024 176.94 178.87 174.56 177.23 37,908,000 +2.60(+1.49%)
Apr 19, 2024 178.74 179.00 173.44 174.63 56,000,728 -4.59(-2.56%)
Apr 18, 2024 181.47 182.39 178.65 179.22 30,756,610 -2.06(-1.14%)
Apr 17, 2024 184.31 184.57 179.82 181.28 31,331,632 -2.04(-1.11%)
Apr 16, 2024 183.27 184.83 182.26 183.32 32,867,460 -0.30(-0.16%)
Apr 15, 2024 187.43 188.69 183.00 183.62 48,022,564 -2.51(-1.35%)
Apr 12, 2024 187.72 188.38 185.08 186.13 38,609,172 -2.92(-1.54%)
Apr 11, 2024 186.74 189.77 185.51 189.05 39,988,676 +3.10(+1.67%)
Apr 10, 2024 182.76 186.27 182.67 185.95 35,876,928 +0.28(+0.15%)
Apr 09, 2024 187.24 187.34 184.20 185.67 36,538,752 +0.48(+0.26%)
Apr 08, 2024 186.90 187.29 184.81 185.19 39,210,584 +0.12(+0.06%)
Apr 05, 2024 182.38 186.27 181.97 185.07 42,584,512 +5.07(+2.82%)
Apr 04, 2024 184.00 185.10 180.00 180.00 41,592,692 -2.41(-1.32%)
Apr 03, 2024 179.90 182.87 179.80 182.41 30,980,140 +1.72(+0.95%)
Apr 02, 2024 179.07 180.79 178.38 180.69 32,829,136 -0.28(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.