Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Mar 28, 2019	0.1750	0.1750	0.1750	0.1750	2,500	-0.01(-2.78%)
Mar 22, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 21, 2019	0.1850	0.1850	0.1750	0.1800	19,321	-0.01(-2.70%)
Mar 20, 2019	0.1750	0.1850	0.1750	0.1850	52,178	-0.01(-2.63%)
Mar 19, 2019	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+2.70%)
Mar 18, 2019	0.1800	0.1900	0.1800	0.1850	7,800	-0.02(-9.76%)
Mar 15, 2019	0.1800	0.2050	0.1800	0.2050	21,519	+0.02(+13.89%)
Mar 14, 2019	0.1900	0.1900	0.1800	0.1800	39,000	-0.02(-10.00%)
Mar 13, 2019	0.2000	0.2000	0.2000	0.2000	5,340	-0.01(-6.98%)
Mar 08, 2019		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Mar 07, 2019	0.2100	0.2100	0.1950	0.2000	268,900	-0.01(-4.76%)
Mar 06, 2019	0.2000	0.2100	0.2000	0.2100	44,500	+0.01(+7.69%)
Mar 05, 2019	0.1900	0.2000	0.1900	0.1950	38,000	-0.01(-2.50%)
Mar 04, 2019	0.2150	0.2150	0.2000	0.2000	174,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices