Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,316.56 -6.06 (-0.18%)

Daily Price Updated: 5:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2022	3404	3425	3399	3419	-23.50(-0.68%)
Mar 30, 2022	3449	3449	3432	3443	+8.71(+0.25%)
Mar 29, 2022	3442	3456	3413	3434	+1.91(+0.06%)
Mar 28, 2022	3413	3434	3408	3432	+18.30(+0.54%)
Mar 25, 2022	3397	3422	3397	3414	+0.00(+0.00%)
Mar 24, 2022	3397	3422	3397	3414	+49.43(+1.47%)
Mar 23, 2022	3360	3371	3357	3364	+14.09(+0.42%)
Mar 22, 2022	3350	3366	3343	3350	-5.34(-0.16%)
Mar 21, 2022	3346	3356	3330	3356	+24.88(+0.75%)
Mar 18, 2022	3333	3346	3314	3331	+0.00(+0.00%)
Mar 17, 2022	3333	3346	3314	3331	+39.73(+1.21%)
Mar 16, 2022	3276	3298	3262	3291	+54.86(+1.70%)
Mar 15, 2022	3236	3266	3228	3236	+4.01(+0.12%)
Mar 14, 2022	3243	3251	3222	3232	-17.63(-0.54%)
Mar 11, 2022	3230	3251	3218	3250	+0.00(+0.00%)
Mar 10, 2022	3230	3251	3218	3250	+54.28(+1.70%)
Mar 09, 2022	3137	3203	3136	3195	+46.52(+1.48%)
Mar 08, 2022	3175	3182	3128	3149	-38.96(-1.22%)
Mar 07, 2022	3205	3223	3186	3188	-38.96(-1.21%)
Mar 04, 2022	3235	3253	3208	3227	+0.00(+0.00%)
Mar 03, 2022	3235	3253	3208	3227	-17.62(-0.54%)
Mar 02, 2022	3262	3280	3244	3244	-34.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices