Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)

Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1303	1303	1268	1268	0	-50.61(-3.84%)
Mar 28, 2003	1310	1321	1304	1318	0	+4.78(+0.36%)
Mar 27, 2003	1321	1325	1310	1314	0	-11.35(-0.86%)
Mar 26, 2003	1317	1331	1317	1325	0	+13.68(+1.04%)
Mar 25, 2003	1283	1311	1282	1311	0	+11.76(+0.90%)
Mar 24, 2003	1334	1337	1299	1300	0	-26.59(-2.01%)
Mar 21, 2003	1306	1339	1302	1326	0	+17.98(+1.37%)
Mar 20, 2003	1305	1319	1302	1308	0	+23.16(+1.80%)
Mar 19, 2003	1273	1291	1271	1285	0	+10.89(+0.85%)
Mar 18, 2003	1259	1276	1257	1274	0	+39.70(+3.22%)
Mar 17, 2003	1245	1245	1225	1234	0	-16.46(-1.32%)
Mar 14, 2003	1254	1259	1244	1251	0	+19.11(+1.55%)
Mar 13, 2003	1234	1240	1226	1232	0	-1.91(-0.15%)
Mar 12, 2003	1211	1235	1210	1234	0	+17.57(+1.44%)
Mar 11, 2003	1209	1220	1205	1216	0	+2.29(+0.19%)
Mar 10, 2003	1233	1236	1214	1214	0	-12.33(-1.01%)
Mar 07, 2003	1240	1240	1222	1226	0	-17.67(-1.42%)
Mar 06, 2003	1266	1267	1243	1244	0	-21.68(-1.71%)
Mar 05, 2003	1266	1268	1262	1266	0	-3.46(-0.27%)
Mar 04, 2003	1280	1280	1264	1269	0	-10.24(-0.80%)
Mar 03, 2003	1278	1292	1275	1279	0	+5.35(+0.42%)
Feb 28, 2003	1284	1290	1274	1274	0	+2.60(+0.20%)
Feb 27, 2003	1283	1287	1271	1271	0	-15.89(-1.23%)
Feb 26, 2003	1293	1297	1283	1287	0	-3.30(-0.26%)
Feb 25, 2003	1301	1301	1287	1290	0	-16.35(-1.25%)
Feb 24, 2003	1320	1320	1307	1307	0	-8.24(-0.63%)
Feb 21, 2003	1312	1319	1309	1315	0	+2.62(+0.20%)
Feb 20, 2003	1311	1324	1308	1312	0	-3.12(-0.24%)
Feb 19, 2003	1302	1316	1294	1316	0	+21.72(+1.68%)
Feb 18, 2003	1304	1304	1287	1294	0	-7.38(-0.57%)
Feb 17, 2003	1285	1307	1284	1301	0	+27.71(+2.18%)
Feb 14, 2003	1273	1281	1269	1273	0	+5.15(+0.41%)
Feb 13, 2003	1287	1289	1268	1268	0	-27.64(-2.13%)
Feb 12, 2003	1296	1296	1296	1296	0	+0.00(+0.00%)
Feb 11, 2003	1289	1303	1288	1296	0	+13.24(+1.03%)
Feb 10, 2003	1280	1287	1274	1283	0	-2.68(-0.21%)
Feb 07, 2003	1285	1292	1281	1285	0	-2.22(-0.17%)
Feb 06, 2003	1292	1294	1278	1288	0	-4.26(-0.33%)
Feb 05, 2003	1296	1299	1288	1292	0	-4.70(-0.36%)
Feb 04, 2003	1300	1310	1293	1297	0	+1239.79(+2182.73%)
Feb 03, 2003	56.74	57.08	56.40	56.80	788,700	-1234.64(-95.60%)
Jan 31, 2003	1286	1292	1280	1291	0	-4.45(-0.34%)
Jan 30, 2003	1309	1311	1292	1296	0	-6.96(-0.53%)
Jan 29, 2003	1341	1343	1303	1303	0	-36.84(-2.75%)
Jan 28, 2003	1329	1343	1329	1340	0	+8.44(+0.63%)
Jan 27, 2003	1343	1343	1327	1331	0	-26.79(-1.97%)
Jan 24, 2003	1369	1373	1354	1358	0	-6.37(-0.47%)
Jan 23, 2003	1359	1374	1359	1364	0	-4.72(-0.34%)
Jan 22, 2003	1363	1375	1359	1369	0	+3.81(+0.28%)
Jan 21, 2003	1366	1378	1364	1365	0	+2.13(+0.16%)
Jan 20, 2003	1360	1366	1356	1363	0	-3.64(-0.27%)
Jan 17, 2003	1374	1377	1367	1367	0	-12.69(-0.92%)
Jan 16, 2003	1383	1390	1375	1380	0	-7.10(-0.51%)
Jan 15, 2003	1404	1404	1387	1387	0	-14.75(-1.05%)
Jan 14, 2003	1386	1406	1380	1401	0	+15.32(+1.11%)
Jan 13, 2003	1350	1391	1350	1386	0	+38.88(+2.89%)
Jan 10, 2003	1339	1351	1335	1347	0	+12.08(+0.90%)
Jan 09, 2003	1324	1344	1324	1335	0	+2.77(+0.21%)
Jan 08, 2003	1319	1335	1319	1332	0	+13.58(+1.03%)
Jan 07, 2003	1335	1336	1316	1319	0	-12.88(-0.97%)
Jan 06, 2003	1343	1346	1328	1332	0	-8.31(-0.62%)
Jan 03, 2003	1356	1358	1339	1340	0	+3.95(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices