Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2006	2537	2541	2525	2533	+12.36(+0.49%)
Mar 30, 2006	2529	2536	2520	2521	+0.29(+0.01%)
Mar 29, 2006	2516	2526	2510	2521	+7.18(+0.29%)
Mar 28, 2006	2505	2521	2504	2514	+9.34(+0.37%)
Mar 27, 2006	2496	2508	2494	2504	+6.92(+0.28%)
Mar 24, 2006	2495	2501	2489	2497	+5.67(+0.23%)
Mar 23, 2006	2491	2497	2488	2492	+2.37(+0.10%)
Mar 22, 2006	2496	2503	2478	2489	-7.90(-0.32%)
Mar 21, 2006	2499	2505	2494	2497	-15.43(-0.61%)
Mar 20, 2006	2507	2513	2504	2513	+18.19(+0.73%)
Mar 17, 2006	2502	2503	2491	2494	-4.52(-0.18%)
Mar 16, 2006	2505	2505	2494	2499	+0.91(+0.04%)
Mar 15, 2006	2507	2513	2497	2498	-8.68(-0.35%)
Mar 14, 2006	2513	2514	2499	2507	-5.44(-0.22%)
Mar 13, 2006	2506	2514	2503	2512	+15.41(+0.62%)
Mar 10, 2006	2498	2504	2494	2497	-7.52(-0.30%)
Mar 09, 2006	2499	2505	2492	2504	+1.65(+0.07%)
Mar 08, 2006	2496	2503	2473	2503	+13.45(+0.54%)
Mar 07, 2006	2511	2517	2489	2489	-23.73(-0.94%)
Mar 06, 2006	2496	2514	2494	2513	+19.45(+0.78%)
Mar 03, 2006	2488	2493	2484	2493	+13.13(+0.53%)
Mar 02, 2006	2494	2499	2480	2480	-2.37(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices