Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1850	1863	1850	1859	0	+14.38(+0.78%)
Mar 30, 2004	1847	1862	1841	1845	0	+9.00(+0.49%)
Mar 29, 2004	1829	1836	1821	1836	0	+8.43(+0.46%)
Mar 26, 2004	1839	1844	1825	1827	0	-3.29(-0.18%)
Mar 25, 2004	1840	1845	1820	1830	0	-4.89(-0.27%)
Mar 24, 2004	1818	1840	1816	1835	0	+16.88(+0.93%)
Mar 23, 2004	1801	1823	1794	1818	0	+6.25(+0.34%)
Mar 22, 2004	1836	1838	1812	1812	0	-26.96(-1.47%)
Mar 19, 2004	1838	1844	1834	1839	0	+3.94(+0.21%)
Mar 18, 2004	1850	1856	1835	1835	0	+1.61(+0.09%)
Mar 17, 2004	1838	1844	1834	1834	0	+7.25(+0.40%)
Mar 16, 2004	1829	1831	1822	1826	0	-11.91(-0.65%)
Mar 15, 2004	1847	1851	1836	1838	0	+3.15(+0.17%)
Mar 12, 2004	1822	1841	1813	1835	0	-12.70(-0.69%)
Mar 11, 2004	1858	1859	1843	1848	0	-27.24(-1.45%)
Mar 10, 2004	1880	1881	1860	1875	0	-10.18(-0.54%)
Mar 09, 2004	1882	1893	1873	1885	0	-3.15(-0.17%)
Mar 08, 2004	1902	1902	1884	1888	0	-3.19(-0.17%)
Mar 05, 2004	1897	1897	1885	1892	0	-1.47(-0.08%)
Mar 04, 2004	1884	1894	1884	1893	0	+12.43(+0.66%)
Mar 03, 2004	1891	1896	1871	1881	0	-12.35(-0.65%)
Mar 02, 2004	1904	1905	1877	1893	0	+1.20(+0.06%)
Mar 01, 2004	1898	1905	1887	1892	0	+3.10(+0.16%)
Feb 27, 2004	1893	1895	1881	1889	0	-0.07(-0.00%)
Feb 26, 2004	1876	1889	1874	1889	0	+20.42(+1.09%)
Feb 25, 2004	1879	1880	1864	1868	0	-10.13(-0.54%)
Feb 24, 2004	1883	1886	1874	1878	0	-6.12(-0.32%)
Feb 23, 2004	1891	1893	1880	1885	0	-7.25(-0.38%)
Feb 20, 2004	1890	1894	1886	1892	0	+1.82(+0.10%)
Feb 19, 2004	1888	1895	1885	1890	0	+1.45(+0.08%)
Feb 18, 2004	1901	1903	1888	1889	0	-4.96(-0.26%)
Feb 17, 2004	1869	1893	1869	1893	0	+32.08(+1.72%)
Feb 16, 2004	1864	1867	1857	1861	0	-2.68(-0.14%)
Feb 13, 2004	1863	1871	1860	1864	0	+1.13(+0.06%)
Feb 12, 2004	1884	1884	1858	1863	0	-5.57(-0.30%)
Feb 11, 2004	1875	1880	1863	1869	0	-4.17(-0.22%)
Feb 10, 2004	1889	1889	1869	1873	0	-15.52(-0.82%)
Feb 09, 2004	1869	1888	1865	1888	0	+33.79(+1.82%)
Feb 06, 2004	1844	1864	1842	1854	0	+25.75(+1.41%)
Feb 05, 2004	1832	1838	1825	1829	0	-5.98(-0.33%)
Feb 04, 2004	1845	1854	1830	1835	0	-10.49(-0.57%)
Feb 03, 2004	1835	1847	1817	1845	0	+1773.06(+2460.19%)
Feb 02, 2004	72.45	72.65	71.91	72.07	599,400	-1776.29(-96.10%)
Jan 30, 2004	1853	1860	1841	1848	0	+6.04(+0.33%)
Jan 29, 2004	1850	1850	1835	1842	0	-20.52(-1.10%)
Jan 28, 2004	1900	1900	1859	1863	0	-41.71(-2.19%)
Jan 27, 2004	1909	1913	1889	1905	0	+4.57(+0.24%)
Jan 26, 2004	1901	1905	1884	1900	0	+1826.90(+2499.86%)
Jan 23, 2004	72.44	73.41	72.40	73.08	1,226,500	+0.65(+0.90%)
Jan 22, 2004	72.77	72.94	72.20	72.43	854,300	-1817.13(-96.17%)
Jan 21, 2004	1880	1894	1871	1890	0	+24.12(+1.29%)
Jan 20, 2004	1855	1868	1849	1865	0	+16.23(+0.88%)
Jan 19, 2004	1849	1852	1834	1849	0	+12.34(+0.67%)
Jan 16, 2004	1835	1846	1833	1837	0	+6.89(+0.38%)
Jan 15, 2004	1864	1867	1828	1830	0	-30.55(-1.64%)
Jan 14, 2004	1856	1872	1854	1861	0	-1.03(-0.06%)
Jan 13, 2004	1850	1862	1844	1862	0	+19.07(+1.04%)
Jan 12, 2004	1846	1852	1838	1842	0	-10.04(-0.54%)
Jan 09, 2004	1860	1868	1849	1853	0	+10.85(+0.59%)
Jan 08, 2004	1838	1854	1837	1842	0	+5.72(+0.31%)
Jan 07, 2004	1821	1840	1820	1836	0	+7.24(+0.40%)
Jan 06, 2004	1838	1857	1825	1829	0	+0.06(+0.00%)
Jan 05, 2004	1798	1832	1783	1829	0	+37.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices