Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0900	0.0900	0.0900	0.0900	6,802	+0.00(+0.00%)
Mar 30, 2020	0.0900	0.0900	0.0900	0.0900	3,667	-0.01(-5.26%)
Mar 26, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 25, 2020	0.0950	0.1050	0.0950	0.1000	27,519	+0.01(+5.26%)
Mar 24, 2020	0.1050	0.1050	0.0950	0.0950	46,416	-0.01(-5.00%)
Mar 23, 2020	0.1000	0.1000	0.1000	0.1000	4,216	+0.00(+0.00%)
Mar 20, 2020	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Mar 19, 2020	0.1150	0.1200	0.1150	0.1200	6,333	+0.03(+33.33%)
Mar 18, 2020	0.0950	0.0950	0.0900	0.0900	77,000	-0.01(-5.26%)
Mar 17, 2020	0.0950	0.0950	0.0950	0.0950	70,000	+0.00(+0.00%)
Mar 16, 2020	0.0900	0.0950	0.0900	0.0950	82,041	+0.01(+5.56%)
Mar 13, 2020	0.1200	0.1200	0.0850	0.0900	149,300	-0.01(-10.00%)
Mar 12, 2020	0.1100	0.1100	0.1000	0.1000	129,503	-0.00(-4.76%)
Mar 11, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Mar 10, 2020	0.1100	0.1100	0.1050	0.1050	70,000	+0.00(+0.00%)
Mar 09, 2020	0.1050	0.1050	0.0800	0.1050	93,000	+0.00(+0.00%)
Mar 06, 2020	0.1150	0.1300	0.1050	0.1050	39,000	-0.01(-12.50%)
Mar 05, 2020	0.1350	0.1350	0.1200	0.1200	37,797	-0.02(-11.11%)
Mar 04, 2020	0.1350	0.1350	0.1350	0.1350	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices