Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.531 3.620 3.449 3.556 29,015 -0.02(-0.43%)
Mar 30, 2023 3.466 3.573 3.464 3.572 23,173 +0.09(+2.63%)
Mar 29, 2023 3.573 3.631 3.469 3.480 26,392 -0.05(-1.41%)
Mar 28, 2023 3.729 3.800 3.472 3.530 22,026 -0.20(-5.33%)
Mar 27, 2023 3.708 3.806 3.537 3.729 59,914 +0.00(+0.00%)
Mar 24, 2023 3.884 3.884 3.587 3.729 62,844 -0.16(-4.00%)
Mar 23, 2023 3.885 3.960 3.713 3.884 142,217 -0.00(-0.04%)
Mar 22, 2023 3.884 3.938 3.755 3.885 32,532 -0.00(-0.04%)
Mar 21, 2023 3.694 3.931 3.694 3.887 47,704 +0.15(+3.90%)
Mar 20, 2023 3.729 3.884 3.578 3.741 91,978 +0.01(+0.33%)
Mar 17, 2023 3.884 3.976 3.676 3.729 106,159 -0.25(-6.29%)
Mar 16, 2023 3.831 3.979 3.732 3.979 82,888 +0.09(+2.44%)
Mar 15, 2023 3.946 3.955 3.826 3.884 66,614 +0.00(+0.00%)
Mar 14, 2023 3.884 3.977 3.730 3.884 68,478 -0.09(-2.38%)
Mar 13, 2023 3.575 4.039 3.421 3.979 195,788 +0.42(+11.69%)
Mar 10, 2023 3.688 3.688 3.443 3.562 102,436 -0.09(-2.47%)
Mar 09, 2023 3.662 3.729 3.573 3.652 179,069 -0.03(-0.80%)
Mar 08, 2023 3.635 3.707 3.600 3.682 71,187 +0.05(+1.28%)
Mar 07, 2023 3.573 3.805 3.573 3.635 167,093 -0.02(-0.64%)
Mar 06, 2023 3.612 3.688 3.503 3.659 83,704 +0.09(+2.39%)
Mar 03, 2023 3.575 3.729 3.500 3.573 172,731 -0.02(-0.65%)
Mar 02, 2023 3.561 3.729 3.418 3.597 110,341 +0.20(+6.00%)
Mar 01, 2023 3.418 3.592 3.340 3.393 127,557 -0.06(-1.71%)
Feb 28, 2023 3.426 3.601 3.356 3.452 49,092 +0.00(+0.00%)
Feb 27, 2023 3.418 3.783 3.331 3.452 164,940 +0.19(+5.81%)
Feb 24, 2023 3.729 3.783 3.107 3.263 227,561 -0.47(-12.50%)
Feb 23, 2023 4.661 4.645 3.379 3.729 419,205 -0.85(-18.64%)
Feb 22, 2023 4.659 4.953 4.583 4.583 18,286 +0.00(+0.00%)
Feb 21, 2023 4.971 5.049 4.443 4.583 25,819 -0.39(-7.81%)
Feb 17, 2023 5.127 5.127 4.659 4.971 50,998 +0.16(+3.26%)
Feb 16, 2023 4.816 5.125 4.594 4.815 33,867 +0.11(+2.24%)
Feb 15, 2023 4.661 4.746 4.350 4.709 78,602 +0.28(+6.43%)
Feb 14, 2023 4.661 4.776 4.195 4.425 89,754 -0.25(-5.38%)
Feb 13, 2023 4.505 4.695 4.443 4.676 19,481 +0.23(+5.24%)
Feb 10, 2023 5.187 5.187 4.072 4.443 85,684 -0.51(-10.34%)
Feb 09, 2023 5.282 5.282 4.799 4.956 80,385 -0.40(-7.54%)
Feb 08, 2023 5.282 5.360 4.855 5.360 91,819 -0.02(-0.46%)
Feb 07, 2023 5.344 5.438 5.215 5.385 30,587 +0.10(+1.94%)
Feb 06, 2023 5.282 5.298 5.133 5.282 15,693 +0.15(+3.00%)
Feb 03, 2023 5.074 5.360 4.874 5.128 42,736 -0.05(-0.96%)
Feb 02, 2023 4.816 5.277 4.774 5.178 38,710 +0.39(+8.21%)
Feb 01, 2023 4.350 4.816 4.350 4.785 27,967 +0.35(+7.99%)
Jan 31, 2023 4.971 4.900 4.431 4.431 37,225 -0.20(-4.23%)
Jan 30, 2023 4.648 4.738 4.544 4.627 32,777 -0.18(-3.69%)
Jan 27, 2023 4.996 4.996 4.754 4.804 31,116 -0.24(-4.83%)
Jan 26, 2023 5.127 5.142 4.902 5.048 13,019 +0.01(+0.12%)
Jan 25, 2023 4.895 5.263 4.894 5.041 16,327 -0.01(-0.15%)
Jan 24, 2023 4.971 5.093 4.838 5.049 16,536 -0.07(-1.31%)
Jan 23, 2023 5.282 5.282 5.080 5.116 21,491 -0.17(-3.15%)
Jan 20, 2023 5.257 5.321 5.127 5.282 25,727 +0.02(+0.29%)
Jan 19, 2023 5.114 5.267 5.114 5.267 19,382 +0.11(+2.11%)
Jan 18, 2023 5.282 5.318 4.971 5.158 41,065 -0.05(-0.90%)
Jan 17, 2023 5.003 5.267 4.979 5.204 60,104 +0.13(+2.63%)
Jan 13, 2023 4.703 5.189 4.703 5.071 64,155 +0.35(+7.33%)
Jan 12, 2023 4.754 4.769 4.661 4.724 20,932 -0.01(-0.30%)
Jan 11, 2023 4.608 4.769 4.608 4.738 23,636 +0.09(+1.94%)
Jan 10, 2023 4.651 4.723 4.532 4.648 26,753 -0.06(-1.22%)
Jan 09, 2023 4.816 4.816 4.505 4.706 39,529 +0.01(+0.26%)
Jan 06, 2023 4.816 4.971 4.549 4.693 28,610 +0.03(+0.57%)
Jan 05, 2023 4.658 4.902 4.429 4.667 49,891 +0.16(+3.55%)
Jan 04, 2023 4.039 4.507 3.952 4.507 54,772 +0.58(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.