Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0075 +0.0004 (+5.63%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0062 0 +0.00(+0.00%)
Mar 22, 2024 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+6.90%)
Mar 21, 2024 0.0058 0.0058 0.0058 0.0058 171 +0.00(+1.75%)
Mar 20, 2024 0.0057 0.0057 0.0057 0.0057 1,000 -0.00(-8.06%)
Mar 19, 2024 0.0059 0.0062 0.0059 0.0062 140,000 +0.00(+0.00%)
Mar 18, 2024 0.0060 0.0062 0.0060 0.0062 100,000 +0.00(+3.33%)
Mar 15, 2024 0.0055 0.0060 0.0055 0.0060 12,250 -0.00(-4.76%)
Mar 14, 2024 0.0060 0.0063 0.0060 0.0063 60,000 +0.00(+5.00%)
Mar 13, 2024 0.0058 0.0060 0.0058 0.0060 110,000 +0.00(+0.00%)
Mar 11, 2024 0.0060 0 +0.00(+42.86%)
Mar 08, 2024 0.0039 0.0042 0.0039 0.0042 30,000 +0.00(+7.69%)
Mar 07, 2024 0.0039 0.0039 0.0039 0.0039 62,092 +0.00(+2.63%)
Mar 05, 2024 0.0038 0 +0.00(+18.75%)
Mar 01, 2024 0.0032 0 -0.00(-21.95%)
Feb 29, 2024 0.0041 0.0041 0.0032 0.0041 10,342 -0.00(-18.00%)
Feb 28, 2024 0.0041 0.0050 0.0041 0.0050 765,260 +0.00(+0.00%)
Feb 26, 2024 0.0050 0 +0.00(+13.64%)
Feb 23, 2024 0.0044 0.0049 0.0044 0.0044 5,500 -0.00(-10.20%)
Feb 22, 2024 0.0040 0.0049 0.0040 0.0049 30,500 +0.00(+53.12%)
Feb 21, 2024 0.0038 0.0038 0.0032 0.0032 160,000 -0.00(-36.00%)
Feb 16, 2024 0.0050 0 +0.00(+56.25%)
Feb 12, 2024 0.0032 0 +0.00(+0.00%)
Feb 09, 2024 0.0032 0.0050 0.0032 0.0032 56,746 -0.00(-36.00%)
Feb 08, 2024 0.0037 0.0050 0.0037 0.0050 90,530 +0.00(+25.00%)
Feb 02, 2024 0.0040 0 -0.00(-11.11%)
Feb 01, 2024 0.0050 0.0050 0.0045 0.0045 26,538 -0.00(-8.16%)
Jan 31, 2024 0.0045 0.0049 0.0045 0.0049 5,250 +0.00(+11.36%)
Jan 29, 2024 0.0044 0 -0.00(-16.98%)
Jan 22, 2024 0.0053 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0053 0.0050 0.0053 10,216 +0.00(+10.42%)
Jan 18, 2024 0.0048 0.0051 0.0048 0.0048 80,991 +0.00(+20.00%)
Jan 17, 2024 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+11.11%)
Jan 12, 2024 0.0036 0 +0.00(+12.50%)
Jan 11, 2024 0.0032 0.0032 0.0032 0.0032 136,000 -0.00(-17.95%)
Jan 09, 2024 0.0039 0 -0.00(-4.88%)
Jan 08, 2024 0.0045 0.0045 0.0041 0.0041 50,000 -0.00(-4.65%)
Jan 05, 2024 0.0043 0.0043 0.0043 0.0043 6,486 +0.00(+2.38%)
Jan 04, 2024 0.0042 0.0042 0.0042 0.0042 9,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.