Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.240 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.610	2.619	2.593	2.600	340,079	-0.01(-0.49%)
Apr 29, 2010	2.597	2.616	2.590	2.613	655,677	+0.03(+0.99%)
Apr 28, 2010	2.577	2.590	2.571	2.587	511,675	+0.01(+0.50%)
Apr 27, 2010	2.593	2.610	2.568	2.574	520,287	-0.02(-0.87%)
Apr 26, 2010	2.613	2.626	2.597	2.597	573,263	-0.01(-0.49%)
Apr 23, 2010	2.603	2.610	2.590	2.610	490,548	+0.02(+0.75%)
Apr 22, 2010	2.587	2.593	2.574	2.590	507,992	+0.00(+0.12%)
Apr 21, 2010	2.577	2.593	2.571	2.587	560,453	+0.01(+0.25%)
Apr 20, 2010	2.574	2.590	2.555	2.581	767,718	+0.02(+0.63%)
Apr 19, 2010	2.564	2.574	2.555	2.564	510,491	-0.02(-0.62%)
Apr 16, 2010	2.597	2.597	2.545	2.581	648,964	-0.01(-0.37%)
Apr 15, 2010	2.577	2.593	2.571	2.590	520,666	+0.01(+0.25%)
Apr 14, 2010	2.564	2.584	2.564	2.584	704,607	+0.01(+0.50%)
Apr 13, 2010	2.564	2.574	2.552	2.571	715,133	+0.01(+0.25%)
Apr 12, 2010	2.577	2.587	2.564	2.564	762,391	-0.01(-0.37%)
Apr 09, 2010	2.574	2.587	2.558	2.574	578,506	+0.01(+0.38%)
Apr 08, 2010	2.568	2.574	2.548	2.564	882,388	-0.00(-0.13%)
Apr 07, 2010	2.584	2.593	2.555	2.568	838,394	-0.03(-0.99%)
Apr 06, 2010	2.600	2.600	2.584	2.593	661,787	+0.01(+0.50%)
Apr 05, 2010	2.564	2.593	2.555	2.581	574,712	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices