Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.495	3.503	3.487	3.503	659,356	+0.02(+0.56%)
Apr 27, 2012	3.495	3.495	3.475	3.483	463,587	-0.01(-0.33%)
Apr 26, 2012	3.506	3.510	3.487	3.495	859,482	-0.02(-0.44%)
Apr 25, 2012	3.472	3.510	3.464	3.510	1,167,083	+0.04(+1.12%)
Apr 24, 2012	3.456	3.472	3.452	3.472	624,919	+0.02(+0.45%)
Apr 23, 2012	3.429	3.460	3.422	3.456	963,759	+0.02(+0.56%)
Apr 20, 2012	3.429	3.439	3.417	3.437	489,260	+0.00(+0.00%)
Apr 19, 2012	3.425	3.441	3.417	3.437	820,665	+0.02(+0.45%)
Apr 18, 2012	3.433	3.433	3.402	3.421	713,520	-0.01(-0.34%)
Apr 17, 2012	3.429	3.440	3.410	3.433	951,181	+0.02(+0.57%)
Apr 16, 2012	3.445	3.445	3.402	3.414	438,935	-0.01(-0.23%)
Apr 13, 2012	3.421	3.425	3.406	3.421	529,022	+0.00(+0.00%)
Apr 12, 2012	3.433	3.452	3.421	3.421	757,675	+0.00(+0.11%)
Apr 11, 2012	3.406	3.441	3.406	3.417	785,518	+0.02(+0.49%)
Apr 10, 2012	3.424	3.431	3.389	3.401	582,750	+0.01(+0.34%)
Apr 09, 2012	3.362	3.389	3.362	3.389	732,321	-0.00(-0.11%)
Apr 05, 2012	3.424	3.424	3.389	3.393	591,554	-0.02(-0.56%)
Apr 04, 2012	3.412	3.431	3.389	3.412	762,314	-0.01(-0.34%)
Apr 03, 2012	3.439	3.443	3.408	3.424	648,151	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices