Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.307	4.325	4.307	4.325	333,441	+0.01(+0.32%)
Apr 29, 2014	4.316	4.328	4.307	4.311	645,774	-0.00(-0.11%)
Apr 28, 2014	4.311	4.330	4.302	4.316	537,105	+0.00(+0.00%)
Apr 25, 2014	4.307	4.316	4.298	4.316	446,814	+0.00(+0.00%)
Apr 24, 2014	4.307	4.316	4.298	4.316	619,591	+0.02(+0.42%)
Apr 23, 2014	4.298	4.316	4.284	4.298	697,008	+0.00(+0.11%)
Apr 22, 2014	4.275	4.298	4.275	4.293	392,834	+0.02(+0.43%)
Apr 21, 2014	4.275	4.284	4.261	4.275	491,297	+0.00(+0.00%)
Apr 17, 2014	4.261	4.275	4.275	4.275	405,907	+0.01(+0.21%)
Apr 16, 2014	4.239	4.275	4.229	4.266	501,139	+0.03(+0.64%)
Apr 15, 2014	4.211	4.239	4.211	4.239	499,718	+0.03(+0.65%)
Apr 14, 2014	4.229	4.229	4.198	4.211	523,103	-0.01(-0.22%)
Apr 11, 2014	4.193	4.225	4.189	4.220	339,176	+0.02(+0.58%)
Apr 10, 2014	4.219	4.223	4.192	4.196	575,517	-0.02(-0.54%)
Apr 09, 2014	4.201	4.223	4.196	4.219	550,431	+0.01(+0.21%)
Apr 08, 2014	4.183	4.210	4.183	4.210	665,069	+0.02(+0.54%)
Apr 07, 2014	4.192	4.201	4.178	4.187	440,260	-0.01(-0.22%)
Apr 04, 2014	4.196	4.205	4.187	4.196	628,129	+0.01(+0.32%)
Apr 03, 2014	4.192	4.192	4.178	4.183	664,816	-0.02(-0.43%)
Apr 02, 2014	4.201	4.210	4.183	4.201	589,784	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices