Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.833	5.856	5.825	5.856	293,926	+0.03(+0.59%)
Apr 27, 2017	5.804	5.838	5.803	5.821	326,235	+0.01(+0.10%)
Apr 26, 2017	5.804	5.838	5.792	5.815	424,858	+0.03(+0.60%)
Apr 25, 2017	5.781	5.821	5.769	5.781	655,507	-0.01(-0.10%)
Apr 24, 2017	5.775	5.786	5.763	5.786	459,981	+0.02(+0.30%)
Apr 21, 2017	5.752	5.775	5.752	5.769	464,173	+0.01(+0.10%)
Apr 20, 2017	5.746	5.769	5.746	5.763	285,093	+0.01(+0.20%)
Apr 19, 2017	5.746	5.769	5.746	5.752	441,049	+0.01(+0.10%)
Apr 18, 2017	5.717	5.758	5.717	5.746	314,204	+0.01(+0.10%)
Apr 17, 2017	5.723	5.763	5.723	5.740	501,432	+0.01(+0.10%)
Apr 13, 2017	5.740	5.752	5.706	5.734	487,986	+0.01(+0.10%)
Apr 12, 2017	5.717	5.752	5.717	5.729	568,691	+0.01(+0.20%)
Apr 11, 2017	5.711	5.723	5.688	5.717	318,937	+0.02(+0.34%)
Apr 10, 2017	5.680	5.703	5.680	5.698	336,184	+0.02(+0.40%)
Apr 07, 2017	5.669	5.686	5.648	5.675	319,773	+0.02(+0.41%)
Apr 06, 2017	5.640	5.669	5.640	5.652	532,421	+0.01(+0.10%)
Apr 05, 2017	5.669	5.689	5.646	5.646	622,806	-0.03(-0.51%)
Apr 04, 2017	5.634	5.686	5.634	5.675	649,792	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices