Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.205	6.224	6.186	6.224	339,221	+0.03(+0.51%)
Apr 27, 2018	6.180	6.205	6.167	6.192	182,574	+0.01(+0.20%)
Apr 26, 2018	6.167	6.192	6.148	6.180	312,686	+0.02(+0.31%)
Apr 25, 2018	6.205	6.205	6.161	6.161	179,820	-0.04(-0.61%)
Apr 24, 2018	6.211	6.212	6.192	6.199	228,737	-0.01(-0.20%)
Apr 23, 2018	6.211	6.224	6.199	6.211	274,483	+0.01(+0.20%)
Apr 20, 2018	6.180	6.217	6.180	6.199	291,201	+0.00(+0.00%)
Apr 19, 2018	6.180	6.205	6.173	6.199	395,087	+0.01(+0.20%)
Apr 18, 2018	6.192	6.211	6.173	6.186	406,354	-0.01(-0.20%)
Apr 17, 2018	6.224	6.224	6.192	6.199	263,852	-0.02(-0.30%)
Apr 16, 2018	6.217	6.230	6.192	6.217	423,373	-0.01(-0.20%)
Apr 13, 2018	6.230	6.243	6.217	6.230	214,578	-0.01(-0.10%)
Apr 12, 2018	6.261	6.280	6.230	6.236	291,317	-0.00(-0.05%)
Apr 11, 2018	6.258	6.271	6.239	6.239	418,811	-0.01(-0.10%)
Apr 10, 2018	6.283	6.287	6.239	6.246	510,436	-0.03(-0.50%)
Apr 09, 2018	6.271	6.283	6.252	6.277	315,208	+0.01(+0.10%)
Apr 06, 2018	6.258	6.271	6.240	6.271	352,445	+0.03(+0.50%)
Apr 05, 2018	6.252	6.252	6.233	6.239	444,712	+0.00(+0.00%)
Apr 04, 2018	6.214	6.239	6.209	6.239	349,820	+0.00(+0.00%)
Apr 03, 2018	6.233	6.239	6.196	6.239	382,368	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices