Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.663	7.710	7.655	7.678	208,503	+0.02(+0.21%)
Apr 29, 2021	7.663	7.678	7.600	7.663	226,669	+0.02(+0.21%)
Apr 28, 2021	7.686	7.694	7.600	7.647	250,989	+0.04(+0.52%)
Apr 27, 2021	7.600	7.624	7.568	7.607	211,844	+0.01(+0.10%)
Apr 26, 2021	7.600	7.631	7.584	7.600	283,683	-0.01(-0.16%)
Apr 23, 2021	7.576	7.623	7.544	7.611	209,265	+0.04(+0.47%)
Apr 22, 2021	7.576	7.584	7.544	7.576	247,538	+0.02(+0.21%)
Apr 21, 2021	7.513	7.576	7.511	7.560	206,043	+0.06(+0.73%)
Apr 20, 2021	7.489	7.536	7.489	7.505	421,073	-0.01(-0.10%)
Apr 19, 2021	7.552	7.576	7.497	7.513	387,032	-0.03(-0.42%)
Apr 16, 2021	7.529	7.560	7.489	7.544	241,391	+0.02(+0.21%)
Apr 15, 2021	7.481	7.537	7.481	7.529	258,843	+0.06(+0.74%)
Apr 14, 2021	7.481	7.497	7.458	7.474	308,879	-0.01(-0.07%)
Apr 13, 2021	7.503	7.503	7.456	7.479	446,441	-0.01(-0.10%)
Apr 12, 2021	7.479	7.510	7.463	7.487	357,042	+0.01(+0.10%)
Apr 09, 2021	7.448	7.479	7.440	7.479	334,164	+0.03(+0.42%)
Apr 08, 2021	7.448	7.456	7.409	7.448	336,160	+0.01(+0.11%)
Apr 07, 2021	7.448	7.456	7.416	7.440	361,588	+0.00(+0.00%)
Apr 06, 2021	7.424	7.448	7.409	7.440	327,624	+0.03(+0.42%)
Apr 05, 2021	7.456	7.463	7.393	7.409	441,647	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices