Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.782	6.798	6.714	6.731	357,843	-0.08(-1.24%)
Apr 28, 2022	6.782	6.832	6.740	6.815	270,457	+0.08(+1.13%)
Apr 27, 2022	6.782	6.807	6.740	6.740	280,204	-0.01(-0.12%)
Apr 26, 2022	6.841	6.849	6.748	6.748	247,857	-0.09(-1.35%)
Apr 25, 2022	6.832	6.845	6.756	6.841	392,942	-0.01(-0.12%)
Apr 22, 2022	6.883	6.933	6.849	6.849	267,327	-0.06(-0.85%)
Apr 21, 2022	6.975	7.001	6.883	6.908	204,388	-0.05(-0.73%)
Apr 20, 2022	6.916	6.975	6.908	6.959	440,292	+0.08(+1.10%)
Apr 19, 2022	6.891	6.940	6.874	6.883	256,463	-0.02(-0.24%)
Apr 18, 2022	6.866	6.933	6.866	6.900	310,416	+0.01(+0.12%)
Apr 14, 2022	6.908	6.933	6.882	6.891	505,577	-0.03(-0.49%)
Apr 13, 2022	6.874	6.959	6.874	6.925	261,233	+0.04(+0.65%)
Apr 12, 2022	6.939	6.972	6.880	6.880	414,751	-0.02(-0.24%)
Apr 11, 2022	7.022	7.022	6.889	6.897	547,542	-0.13(-1.90%)
Apr 08, 2022	7.048	7.089	7.010	7.031	294,003	-0.03(-0.36%)
Apr 07, 2022	7.064	7.115	7.018	7.056	361,443	-0.01(-0.12%)
Apr 06, 2022	7.165	7.165	7.039	7.064	413,893	-0.14(-1.97%)
Apr 05, 2022	7.290	7.307	7.190	7.207	339,048	-0.08(-1.15%)
Apr 04, 2022	7.257	7.290	7.207	7.290	270,455	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices