Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.495 +0.085 (+1.15%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.890	5.899	5.853	5.863	276,472	+0.04(+0.63%)
Apr 27, 2023	5.835	5.835	5.780	5.826	379,534	+0.05(+0.95%)
Apr 26, 2023	5.789	5.803	5.730	5.771	489,170	-0.02(-0.32%)
Apr 25, 2023	5.817	5.835	5.753	5.789	490,126	-0.03(-0.47%)
Apr 24, 2023	5.844	5.890	5.817	5.817	283,139	+0.00(+0.00%)
Apr 21, 2023	5.835	5.844	5.808	5.817	301,425	-0.02(-0.31%)
Apr 20, 2023	5.844	5.853	5.817	5.835	220,888	+0.01(+0.16%)
Apr 19, 2023	5.872	5.890	5.826	5.826	298,620	-0.09(-1.55%)
Apr 18, 2023	5.908	5.945	5.908	5.917	381,816	+0.05(+0.78%)
Apr 17, 2023	5.881	5.890	5.844	5.872	339,045	+0.01(+0.16%)
Apr 14, 2023	5.972	5.972	5.853	5.863	325,581	-0.08(-1.38%)
Apr 13, 2023	5.963	5.963	5.927	5.945	280,476	+0.01(+0.22%)
Apr 12, 2023	5.959	5.977	5.896	5.932	274,121	+0.04(+0.62%)
Apr 11, 2023	5.914	5.932	5.859	5.896	262,310	+0.02(+0.31%)
Apr 10, 2023	5.896	5.905	5.841	5.878	324,836	-0.01(-0.15%)
Apr 06, 2023	5.859	5.900	5.859	5.887	252,510	+0.03(+0.47%)
Apr 05, 2023	5.769	5.859	5.750	5.859	337,627	+0.05(+0.78%)
Apr 04, 2023	5.977	5.977	5.796	5.814	410,519	-0.13(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices