Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5060 -0.0210 (-3.98%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4700	0.4900	0.4405	0.4598	125,810	-0.01(-2.56%)
Apr 27, 2017	0.4600	0.4800	0.4501	0.4719	79,107	-0.00(-0.02%)
Apr 26, 2017	0.4710	0.4750	0.4400	0.4720	171,785	-0.01(-1.67%)
Apr 25, 2017	0.5000	0.5000	0.4600	0.4800	173,745	-0.02(-4.00%)
Apr 24, 2017	0.5000	0.5195	0.4775	0.5000	378,546	+0.01(+2.88%)
Apr 21, 2017	0.4400	0.5101	0.4225	0.4860	279,993	+0.06(+13.02%)
Apr 20, 2017	0.4200	0.4400	0.4130	0.4300	262,349	-0.00(-0.32%)
Apr 19, 2017	0.4630	0.4800	0.4300	0.4314	160,368	-0.03(-7.23%)
Apr 18, 2017	0.4900	0.5028	0.4500	0.4650	171,783	-0.02(-5.06%)
Apr 17, 2017	0.5300	0.5300	0.4700	0.4898	248,216	-0.04(-7.58%)
Apr 13, 2017	0.5200	0.5300	0.4500	0.5300	322,991	+0.02(+3.92%)
Apr 12, 2017	0.5350	0.5350	0.5000	0.5100	158,278	-0.01(-1.87%)
Apr 11, 2017	0.5670	0.5777	0.5130	0.5197	225,031	-0.02(-3.76%)
Apr 10, 2017	0.5400	0.5814	0.5300	0.5400	426,334	+0.04(+7.12%)
Apr 07, 2017	0.5204	0.5490	0.5030	0.5041	236,058	-0.02(-3.06%)
Apr 06, 2017	0.5300	0.5300	0.4500	0.5200	1,102,951	-0.02(-3.04%)
Apr 05, 2017	0.5700	0.6385	0.5200	0.5363	975,394	-0.04(-6.16%)
Apr 04, 2017	0.6200	0.8000	0.5300	0.5715	4,035,935	-0.03(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices