Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1000	0.1000	0.0850	0.1000	464,500	+0.00(+0.00%)
Apr 29, 2015	0.0999	0.1000	0.0900	0.1000	254,930	+0.01(+11.11%)
Apr 28, 2015	0.0949	0.0950	0.0900	0.0900	409,262	-0.00(-5.16%)
Apr 27, 2015	0.1150	0.1150	0.0900	0.0949	415,920	-0.01(-5.19%)
Apr 23, 2015		0.1001	0.1001	0.1001	0	+0.00(+0.10%)
Apr 22, 2015	0.1100	0.1100	0.1000	0.1000	110,876	+0.00(+0.00%)
Apr 21, 2015	0.1085	0.1085	0.1000	0.1000	289,700	-0.02(-16.60%)
Apr 20, 2015	0.0995	0.1199	0.0975	0.1199	107,340	+0.02(+18.71%)
Apr 17, 2015	0.1050	0.1050	0.1000	0.1010	115,000	-0.00(-3.81%)
Apr 16, 2015	0.1200	0.1200	0.1050	0.1050	227,000	-0.01(-10.64%)
Apr 15, 2015	0.1175	0.1175	0.1163	0.1175	75,490	-0.00(-2.08%)
Apr 14, 2015	0.1099	0.1200	0.1075	0.1200	151,900	+0.02(+20.00%)
Apr 13, 2015	0.1099	0.1100	0.1000	0.1000	216,900	+0.00(+0.00%)
Apr 10, 2015	0.1100	0.1200	0.1000	0.1000	220,786	-0.00(-4.76%)
Apr 09, 2015	0.1050	0.1050	0.1050	0.1050	4,270	-0.01(-4.55%)
Apr 07, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2015	0.1300	0.1300	0.1099	0.1100	202,605	-0.01(-12.00%)
Apr 02, 2015		0.1250	0.1250	0.1250	0	+0.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices