Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0269	0.0270	0.0269	0.0270	53,867	+0.00(+0.37%)
Apr 28, 2016	0.0270	0.0270	0.0265	0.0269	249,897	-0.00(-0.37%)
Apr 27, 2016	0.0269	0.0270	0.0269	0.0270	67,097	+0.00(+1.50%)
Apr 26, 2016	0.0269	0.0269	0.0266	0.0266	26,200	+0.00(+1.92%)
Apr 25, 2016	0.0270	0.0270	0.0261	0.0261	64,900	-0.00(-2.97%)
Apr 22, 2016	0.0267	0.0270	0.0252	0.0269	270,000	-0.00(-0.37%)
Apr 21, 2016	0.0289	0.0289	0.0251	0.0270	565,603	-0.00(-3.23%)
Apr 20, 2016	0.0285	0.0295	0.0252	0.0279	124,881	-0.00(-7.00%)
Apr 19, 2016	0.0258	0.0300	0.0250	0.0300	130,310	+0.00(+12.78%)
Apr 18, 2016	0.0265	0.0266	0.0265	0.0266	6,003	+0.00(+0.38%)
Apr 15, 2016	0.0277	0.0299	0.0259	0.0265	764,267	-0.00(-3.28%)
Apr 14, 2016	0.0260	0.0274	0.0251	0.0274	262,674	-0.00(-0.36%)
Apr 13, 2016	0.0274	0.0275	0.0260	0.0275	699,848	+0.00(+5.77%)
Apr 12, 2016	0.0275	0.0275	0.0250	0.0260	387,110	-0.00(-13.04%)
Apr 11, 2016	0.0289	0.0299	0.0277	0.0299	70,084	-0.00(-0.33%)
Apr 08, 2016	0.0323	0.0323	0.0226	0.0300	478,346	-0.00(-6.25%)
Apr 07, 2016	0.0329	0.0329	0.0320	0.0320	197,100	-0.00(-3.03%)
Apr 06, 2016	0.0310	0.0330	0.0310	0.0330	529,500	+0.00(+4.76%)
Apr 05, 2016	0.0300	0.0328	0.0300	0.0315	181,024	-0.00(-10.00%)
Apr 04, 2016	0.0350	0.0351	0.0300	0.0350	437,043	-0.00(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices