Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0630	0.0689	0.0630	0.0689	423,930	+0.01(+9.19%)
Apr 27, 2018	0.0650	0.0690	0.0631	0.0631	361,000	+0.00(+3.10%)
Apr 26, 2018	0.0690	0.0690	0.0612	0.0612	97,642	-0.01(-12.57%)
Apr 25, 2018	0.0622	0.0700	0.0593	0.0700	239,081	+0.01(+12.72%)
Apr 24, 2018	0.0682	0.0682	0.0520	0.0621	228,739	-0.00(-7.31%)
Apr 23, 2018	0.0670	0.0696	0.0670	0.0670	235,175	-0.00(-1.03%)
Apr 20, 2018	0.0699	0.0699	0.0655	0.0677	144,000	-0.00(-2.87%)
Apr 19, 2018	0.0692	0.0705	0.0655	0.0697	349,010	-0.00(-0.43%)
Apr 18, 2018	0.0670	0.0705	0.0655	0.0700	265,999	+0.00(+4.17%)
Apr 17, 2018	0.0671	0.0709	0.0670	0.0672	724,000	-0.00(-4.00%)
Apr 16, 2018	0.0700	0.0729	0.0657	0.0700	325,163	-0.00(-6.54%)
Apr 13, 2018	0.0700	0.0750	0.0690	0.0749	206,338	+0.00(+7.00%)
Apr 12, 2018	0.0700	0.0735	0.0696	0.0700	104,999	+0.00(+0.00%)
Apr 11, 2018	0.0745	0.0745	0.0674	0.0700	69,167	-0.00(-5.91%)
Apr 10, 2018	0.0690	0.0744	0.0642	0.0744	555,213	+0.00(+5.68%)
Apr 09, 2018	0.0779	0.0790	0.0650	0.0704	237,607	+0.00(+0.57%)
Apr 06, 2018	0.0750	0.0750	0.0700	0.0700	47,802	-0.00(-6.67%)
Apr 05, 2018	0.0459	0.0840	0.0459	0.0750	217,051	-0.00(-4.82%)
Apr 04, 2018	0.0795	0.0795	0.0690	0.0788	276,300	-0.00(-1.50%)
Apr 03, 2018	0.0690	0.0850	0.0690	0.0800	990,750	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices