Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0622	0.0639	0.0620	0.0620	150,572	-0.00(-3.13%)
Apr 29, 2019	0.0651	0.0690	0.0622	0.0640	917,072	-0.01(-7.25%)
Apr 26, 2019	0.0630	0.0700	0.0600	0.0690	1,888,100	+0.01(+9.52%)
Apr 25, 2019	0.0640	0.0640	0.0600	0.0630	586,640	+0.00(+1.61%)
Apr 24, 2019	0.0620	0.0640	0.0614	0.0620	457,113	+0.00(+3.33%)
Apr 23, 2019	0.0620	0.0650	0.0599	0.0600	1,016,294	-0.00(-3.23%)
Apr 22, 2019	0.0640	0.0649	0.0614	0.0620	1,062,340	-0.00(-1.59%)
Apr 18, 2019	0.0600	0.0640	0.0595	0.0630	1,614,800	+0.00(+3.28%)
Apr 17, 2019	0.0600	0.0620	0.0580	0.0610	432,632	+0.00(+1.67%)
Apr 16, 2019	0.0623	0.0650	0.0590	0.0600	871,791	-0.00(-3.23%)
Apr 15, 2019	0.0640	0.0640	0.0600	0.0620	743,330	-0.00(-3.13%)
Apr 12, 2019	0.0680	0.0700	0.0615	0.0640	619,500	+0.00(+6.67%)
Apr 11, 2019	0.0571	0.0630	0.0571	0.0600	517,205	-0.00(-4.46%)
Apr 10, 2019	0.0646	0.0646	0.0560	0.0628	325,129	+0.00(+0.32%)
Apr 09, 2019	0.0626	0.0640	0.0626	0.0626	236,015	-0.00(-2.19%)
Apr 08, 2019	0.0625	0.0650	0.0625	0.0640	523,945	+0.00(+1.59%)
Apr 05, 2019	0.0630	0.0675	0.0620	0.0630	772,200	+0.00(+0.80%)
Apr 04, 2019	0.0620	0.0650	0.0620	0.0625	782,005	+0.00(+0.81%)
Apr 03, 2019	0.0598	0.0630	0.0590	0.0620	224,186	+0.00(+0.00%)
Apr 02, 2019	0.0600	0.0660	0.0600	0.0620	269,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices