Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0125	0.0155	0.0120	0.0147	554,500	+0.00(+7.30%)
Apr 29, 2021	0.0150	0.0150	0.0135	0.0137	695,657	-0.00(-6.16%)
Apr 28, 2021	0.0161	0.0161	0.0142	0.0146	282,323	+0.00(+2.10%)
Apr 27, 2021	0.0140	0.0151	0.0135	0.0143	184,268	+0.00(+5.93%)
Apr 26, 2021	0.0137	0.0158	0.0130	0.0135	663,948	-0.00(-6.25%)
Apr 23, 2021	0.0138	0.0146	0.0131	0.0144	503,800	+0.00(+9.09%)
Apr 22, 2021	0.0140	0.0140	0.0113	0.0132	1,428,072	-0.00(-5.71%)
Apr 21, 2021	0.0127	0.0140	0.0127	0.0140	341,521	+0.00(+2.19%)
Apr 20, 2021	0.0128	0.0139	0.0120	0.0137	1,130,978	+0.00(+0.74%)
Apr 19, 2021	0.0148	0.0155	0.0133	0.0136	319,316	-0.00(-0.73%)
Apr 16, 2021	0.0140	0.0168	0.0130	0.0137	1,760,100	-0.00(-1.44%)
Apr 15, 2021	0.0139	0.0140	0.0129	0.0139	861,596	+0.00(+0.00%)
Apr 14, 2021	0.0135	0.0140	0.0126	0.0139	958,963	+0.00(+2.96%)
Apr 13, 2021	0.0138	0.0140	0.0135	0.0135	268,700	-0.00(-2.17%)
Apr 12, 2021	0.0144	0.0150	0.0132	0.0138	307,966	-0.00(-2.13%)
Apr 09, 2021	0.0144	0.0144	0.0132	0.0141	810,500	+0.00(+3.68%)
Apr 08, 2021	0.0144	0.0144	0.0125	0.0136	721,353	-0.00(-4.23%)
Apr 07, 2021	0.0147	0.0147	0.0131	0.0142	1,070,437	+0.00(+2.90%)
Apr 06, 2021	0.0138	0.0138	0.0134	0.0138	1,339,447	-0.00(-0.72%)
Apr 05, 2021	0.0140	0.0140	0.0130	0.0139	2,050,053	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices