Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0047	0.0047	0.0037	0.0042	3,031,000	+0.00(+0.00%)
Apr 27, 2023	0.0041	0.0047	0.0035	0.0042	7,943	-0.00(-2.33%)
Apr 26, 2023	0.0042	0.0045	0.0036	0.0043	6,396,091	-0.00(-2.27%)
Apr 25, 2023	0.0045	0.0045	0.0044	0.0044	1,720,615	+0.00(+4.76%)
Apr 24, 2023	0.0048	0.0048	0.0037	0.0042	1,320,793	-0.00(-12.50%)
Apr 21, 2023	0.0048	0.0048	0.0048	0.0048	99,984	+0.00(+0.00%)
Apr 20, 2023	0.0050	0.0053	0.0043	0.0048	1,000,600	-0.00(-12.73%)
Apr 18, 2023				0.0055	0	+0.00(+0.00%)
Apr 17, 2023	0.0058	0.0058	0.0055	0.0055	130,955	-0.00(-3.51%)
Apr 14, 2023	0.0040	0.0057	0.0040	0.0057	83,500	+0.00(+42.50%)
Apr 13, 2023	0.0058	0.0058	0.0040	0.0040	55,125	-0.00(-31.03%)
Apr 12, 2023	0.0059	0.0059	0.0047	0.0058	325,718	+0.00(+0.00%)
Apr 11, 2023	0.0050	0.0058	0.0050	0.0058	57,000	+0.00(+18.37%)
Apr 10, 2023	0.0056	0.0056	0.0044	0.0049	154,638	-0.00(-14.04%)
Apr 06, 2023	0.0057	0.0057	0.0057	0.0057	50,000	+0.00(+1.79%)
Apr 05, 2023	0.0058	0.0058	0.0055	0.0056	85,934	-0.00(-3.45%)
Apr 04, 2023	0.0055	0.0058	0.0055	0.0058	152,943	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices