Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc ADR (OP: CPYYY )

7.260 -0.050 (-0.68%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.370	6.458	6.365	6.365	515	-0.28(-4.23%)
Apr 29, 2024	6.680	6.788	6.550	6.646	9,990	+0.02(+0.24%)
Apr 26, 2024	6.720	6.730	6.561	6.630	18,340	+0.24(+3.69%)
Apr 25, 2024	6.350	6.790	6.350	6.394	7,426	+0.01(+0.15%)
Apr 24, 2024	6.605	6.605	6.360	6.384	1,568	-0.09(-1.35%)
Apr 23, 2024	6.610	6.637	6.472	6.472	14,462	+0.01(+0.11%)
Apr 22, 2024	6.650	6.650	6.350	6.465	3,071	-0.05(-0.84%)
Apr 19, 2024	6.360	6.690	6.230	6.520	7,642	+0.02(+0.31%)
Apr 18, 2024	6.370	6.710	6.310	6.500	11,914	-0.03(-0.38%)
Apr 17, 2024	6.520	6.610	6.402	6.525	22,345	+0.06(+0.85%)
Apr 16, 2024	6.550	6.600	6.390	6.470	13,088	-0.04(-0.63%)
Apr 15, 2024	6.820	6.820	6.370	6.511	28,663	-0.13(-1.94%)
Apr 12, 2024	6.600	6.720	6.440	6.640	12,796	+0.19(+2.92%)
Apr 11, 2024	6.560	6.585	6.450	6.451	16,451	+0.05(+0.80%)
Apr 10, 2024	6.350	6.400	6.190	6.400	3,390	-0.16(-2.40%)
Apr 09, 2024	6.460	6.558	6.310	6.558	5,711	+0.11(+1.67%)
Apr 08, 2024	6.400	6.680	6.330	6.450	12,816	+0.11(+1.77%)
Apr 05, 2024	6.295	6.338	6.270	6.338	1,618	-0.12(-1.89%)
Apr 04, 2024	6.470	6.569	6.421	6.460	3,912	+0.10(+1.57%)
Apr 03, 2024	6.320	6.430	6.280	6.360	3,292	-0.03(-0.48%)
Apr 02, 2024	6.500	6.500	6.390	6.391	198,685	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc ADR (OP: CPYYY )

Historical Prices