Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1400	0.1400	0.1203	0.1250	62,519	-0.02(-10.71%)
Apr 29, 2014	0.1430	0.1490	0.1201	0.1400	163,512	+0.00(+0.00%)
Apr 28, 2014	0.1201	0.1490	0.1201	0.1400	47,204	-0.00(-3.45%)
Apr 25, 2014	0.1400	0.1495	0.1101	0.1450	105,075	+0.00(+3.57%)
Apr 24, 2014	0.1363	0.1500	0.1363	0.1400	24,805	+0.00(+2.64%)
Apr 23, 2014	0.1480	0.1520	0.1364	0.1364	33,205	-0.01(-7.84%)
Apr 22, 2014	0.1400	0.1490	0.1400	0.1480	104,796	-0.00(-0.67%)
Apr 21, 2014	0.1610	0.1610	0.1352	0.1490	60,900	-0.01(-7.45%)
Apr 17, 2014		0.1610	0.1610	0.1610	0	+0.00(+1.90%)
Apr 16, 2014	0.1290	0.1650	0.1245	0.1580	242,736	+0.03(+22.48%)
Apr 15, 2014	0.1690	0.1690	0.1102	0.1290	426,389	-0.04(-23.67%)
Apr 14, 2014	0.1660	0.1720	0.1660	0.1690	82,495	+0.00(+0.00%)
Apr 11, 2014	0.1799	0.1900	0.1660	0.1690	0	+0.00(+2.42%)
Apr 10, 2014	0.1750	0.1800	0.1570	0.1650	143,092	-0.02(-10.81%)
Apr 09, 2014	0.1840	0.1910	0.1700	0.1850	168,661	+0.00(+0.54%)
Apr 08, 2014	0.1500	0.1910	0.1500	0.1840	329,582	+0.00(+2.22%)
Apr 07, 2014	0.1611	0.1920	0.1611	0.1800	106,020	+0.01(+3.45%)
Apr 04, 2014	0.1945	0.1990	0.1550	0.1740	0	-0.02(-8.42%)
Apr 03, 2014	0.2000	0.2000	0.1750	0.1900	131,821	-0.01(-5.00%)
Apr 02, 2014	0.1950	0.2050	0.1800	0.2000	138,419	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices