Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0052	0.0052	0.0052	0.0052	1,000	-0.00(-14.17%)
Apr 27, 2016		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Apr 26, 2016	0.0050	0.0050	0.0041	0.0050	152,601	-0.00(-23.08%)
Apr 22, 2016		0.0065	0.0065	0.0065	0	-0.00(-32.29%)
Apr 21, 2016	0.0090	0.0096	0.0062	0.0096	72,200	+0.00(+6.67%)
Apr 19, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 18, 2016	0.0110	0.0110	0.0090	0.0090	3,151	-0.00(-18.18%)
Apr 15, 2016	0.0100	0.0110	0.0100	0.0110	354,890	+0.00(+10.00%)
Apr 14, 2016	0.0095	0.0100	0.0095	0.0100	24,000	+0.00(+11.11%)
Apr 08, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 07, 2016	0.0090	0.0090	0.0090	0.0090	3,000	+0.00(+0.00%)
Apr 06, 2016	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+0.00%)
Apr 05, 2016	0.0090	0.0090	0.0090	0.0090	10,001	+0.00(+11.11%)
Apr 04, 2016	0.0099	0.0100	0.0081	0.0081	611,502	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices