Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0300	0.0320	0.0264	0.0300	370,596	-0.00(-1.64%)
Apr 27, 2018	0.0297	0.0319	0.0271	0.0305	165,487	+0.00(+2.35%)
Apr 26, 2018	0.0258	0.0298	0.0220	0.0298	286,837	+0.00(+9.32%)
Apr 25, 2018	0.0313	0.0313	0.0241	0.0273	112,971	-0.00(-12.91%)
Apr 24, 2018	0.0319	0.0328	0.0313	0.0313	81,742	-0.00(-1.67%)
Apr 23, 2018	0.0300	0.0319	0.0220	0.0318	272,860	+0.00(+4.19%)
Apr 20, 2018	0.0339	0.0340	0.0271	0.0306	36,401	-0.00(-10.15%)
Apr 19, 2018	0.0369	0.0390	0.0250	0.0340	475,652	-0.00(-7.78%)
Apr 18, 2018	0.0395	0.0395	0.0311	0.0369	181,916	-0.00(-1.42%)
Apr 17, 2018	0.0299	0.0398	0.0255	0.0374	489,678	+0.01(+24.67%)
Apr 16, 2018	0.0390	0.0390	0.0300	0.0300	387,210	-0.00(-7.12%)
Apr 13, 2018	0.0369	0.0431	0.0323	0.0323	876,613	-0.01(-24.88%)
Apr 12, 2018	0.0350	0.0439	0.0350	0.0430	226,150	-0.00(-1.15%)
Apr 11, 2018	0.0320	0.0499	0.0320	0.0435	371,150	+0.01(+37.83%)
Apr 10, 2018	0.0320	0.0320	0.0285	0.0316	66,076	-0.00(-1.68%)
Apr 09, 2018	0.0286	0.0321	0.0286	0.0321	1,000	-0.00(-1.38%)
Apr 06, 2018	0.0329	0.0329	0.0295	0.0326	221,663	-0.00(-0.76%)
Apr 05, 2018	0.0277	0.0329	0.0250	0.0328	733,061	+0.01(+18.41%)
Apr 04, 2018	0.0280	0.0280	0.0240	0.0277	95,500	+0.00(+15.42%)
Apr 03, 2018	0.0277	0.0277	0.0240	0.0240	61,468	-0.00(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices