Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0235	0.0245	0.0200	0.0230	550,655	-0.01(-17.86%)
Apr 28, 2022	0.0146	0.0280	0.0146	0.0280	809,517	+0.01(+41.41%)
Apr 27, 2022	0.0143	0.0198	0.0143	0.0198	185,764	+0.00(+0.00%)
Apr 26, 2022	0.0199	0.0199	0.0155	0.0198	443,520	+0.00(+0.51%)
Apr 25, 2022	0.0220	0.0220	0.0181	0.0197	249,500	-0.00(-13.22%)
Apr 22, 2022	0.0260	0.0260	0.0206	0.0227	425,184	-0.00(-4.22%)
Apr 21, 2022	0.0229	0.0237	0.0205	0.0237	289,480	-0.00(-1.25%)
Apr 20, 2022	0.0229	0.0256	0.0205	0.0240	319,207	-0.00(-6.98%)
Apr 19, 2022	0.0275	0.0275	0.0225	0.0258	237,626	-0.00(-6.18%)
Apr 18, 2022	0.0289	0.0289	0.0210	0.0275	419,827	-0.00(-4.84%)
Apr 14, 2022	0.0295	0.0295	0.0220	0.0289	1,077,245	+0.00(+0.00%)
Apr 13, 2022	0.0253	0.0290	0.0253	0.0289	267,962	-0.00(-0.69%)
Apr 12, 2022	0.0306	0.0310	0.0250	0.0291	1,083,566	-0.00(-9.35%)
Apr 11, 2022	0.0378	0.0378	0.0301	0.0321	1,366,706	-0.00(-2.73%)
Apr 08, 2022	0.0250	0.0360	0.0250	0.0330	1,444,448	+0.00(+11.11%)
Apr 07, 2022	0.0345	0.0360	0.0244	0.0297	1,500,397	-0.01(-17.50%)
Apr 06, 2022	0.0380	0.0381	0.0331	0.0360	951,177	+0.00(+0.00%)
Apr 05, 2022	0.0270	0.0439	0.0240	0.0360	2,891,488	+0.01(+33.33%)
Apr 04, 2022	0.0280	0.0280	0.0210	0.0270	1,307,708	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices