Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0049	0.0049	0.0049	0.0049	136	-0.00(-2.00%)
Apr 27, 2022				0.0050	26	-0.00(-9.09%)
Apr 26, 2022	0.0058	0.0058	0.0055	0.0055	7,378	+0.00(+1.85%)
Apr 25, 2022	0.0054	0.0057	0.0054	0.0054	172,006	-0.00(-1.82%)
Apr 22, 2022	0.0053	0.0055	0.0051	0.0055	593,502	+0.00(+1.85%)
Apr 21, 2022	0.0055	0.0056	0.0054	0.0054	611,909	-0.00(-3.57%)
Apr 20, 2022	0.0058	0.0058	0.0056	0.0056	773,539	-0.00(-3.45%)
Apr 18, 2022				0.0058	27	-0.00(-10.77%)
Apr 14, 2022	0.0065	0.0065	0.0061	0.0065	620,735	+0.00(+8.33%)
Apr 13, 2022	0.0070	0.0070	0.0059	0.0060	120,009	-0.00(-7.69%)
Apr 12, 2022	0.0063	0.0070	0.0060	0.0065	3,644,991	+0.00(+4.84%)
Apr 11, 2022	0.0067	0.0069	0.0062	0.0062	380,008	-0.00(-11.43%)
Apr 08, 2022	0.0060	0.0070	0.0051	0.0070	6,937,513	+0.00(+12.90%)
Apr 07, 2022	0.0052	0.0070	0.0048	0.0062	1,600,396	+0.00(+12.73%)
Apr 06, 2022	0.0060	0.0060	0.0052	0.0055	1,229,998	-0.00(-3.51%)
Apr 05, 2022	0.0062	0.0062	0.0054	0.0057	3,035,732	+0.00(+3.64%)
Apr 04, 2022	0.0058	0.0059	0.0052	0.0055	452,416	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioadaptives Inc (OP: BDPT )

Historical Prices