Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0095	0	-0.00(-5.00%)
Apr 28, 2022	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-8.26%)
Apr 26, 2022				0.0109	0	+0.00(+10.10%)
Apr 25, 2022	0.0092	0.0099	0.0092	0.0099	1,100	+0.00(+0.00%)
Apr 22, 2022	0.0092	0.0099	0.0092	0.0099	1,500	-0.00(-5.71%)
Apr 21, 2022	0.0099	0.0105	0.0090	0.0105	40,000	+0.00(+0.00%)
Apr 20, 2022	0.0091	0.0105	0.0091	0.0105	67,975	-0.00(-1.87%)
Apr 19, 2022	0.0104	0.0107	0.0104	0.0107	794,201	+0.00(+8.08%)
Apr 18, 2022	0.0099	0.0099	0.0099	0.0099	30,000	+0.00(+0.00%)
Apr 13, 2022				0.0099	0	+0.00(+0.00%)
Apr 12, 2022	0.0100	0.0100	0.0099	0.0099	50,100	-0.00(-7.48%)
Apr 08, 2022				0.0107	0	+0.00(+17.58%)
Apr 07, 2022	0.0091	0.0092	0.0091	0.0091	4,000	-0.00(-4.21%)
Apr 06, 2022	0.0101	0.0101	0.0095	0.0095	165,610	-0.00(-1.04%)
Apr 05, 2022	0.0096	0.0097	0.0096	0.0096	12,000	-0.00(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices