Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0230	0.0230	0.0230	0	+0.01(+53.33%)
Apr 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 22, 2020	0.0140	0.0175	0.0100	0.0150	32,503	+0.00(+6.38%)
Apr 21, 2020	0.0140	0.0141	0.0140	0.0141	24,850	-0.01(-26.94%)
Apr 20, 2020	0.0151	0.0193	0.0151	0.0193	10,100	+0.00(+26.97%)
Apr 14, 2020		0.0152	0.0152	0.0152	0	-0.00(-22.84%)
Apr 13, 2020	0.0197	0.0197	0.0197	0.0197	200	-0.00(-1.01%)
Apr 08, 2020		0.0199	0.0199	0.0199	0	+0.00(+5.85%)
Apr 06, 2020		0.0188	0.0188	0.0188	0	-0.00(-0.53%)
Apr 03, 2020	0.0189	0.0189	0.0189	0.0189	2,000	+0.00(+0.00%)
Apr 02, 2020		0.0189	0.0189	0.0189	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices