Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		1.670	1.670	1.670	0	+0.01(+0.60%)
Apr 27, 2021	1.650	1.660	1.650	1.660	2,105	-0.14(-7.78%)
Apr 22, 2021		1.800	1.800	1.800	0	+0.01(+0.56%)
Apr 20, 2021		1.790	1.790	1.790	0	-0.06(-3.24%)
Apr 19, 2021	1.600	1.870	1.600	1.850	2,900	-0.08(-4.17%)
Apr 16, 2021	1.931	1.931	1.931	1.931	100	+0.18(+10.32%)
Apr 15, 2021	1.960	1.960	1.750	1.750	200	+0.00(+0.00%)
Apr 14, 2021	1.750	1.750	1.750	1.750	133	+0.00(+0.00%)
Apr 13, 2021	1.510	1.750	1.465	1.750	1,490	-0.15(-7.89%)
Apr 12, 2021		1.900	1.900	1.900	43	+0.00(+0.00%)
Apr 09, 2021		1.900	1.900	1.900	1	+0.00(+0.00%)
Apr 07, 2021		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 06, 2021	1.900	1.900	1.900	1.900	1,000	-0.02(-0.78%)
Apr 05, 2021	1.700	1.915	1.650	1.915	700	-0.08(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices