Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BCBNF )

0.3481 -0.0019 (-0.54%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3380	0.3515	0.3250	0.3293	84,509	-0.01(-1.85%)
Apr 29, 2024	0.3400	0.3400	0.3330	0.3355	17,229	-0.00(-0.09%)
Apr 26, 2024	0.3375	0.3450	0.3150	0.3358	234,853	-0.00(-0.50%)
Apr 25, 2024	0.3351	0.3450	0.3300	0.3375	26,861	+0.01(+2.27%)
Apr 24, 2024	0.3348	0.3530	0.3300	0.3300	75,800	-0.01(-1.49%)
Apr 23, 2024	0.3350	0.3380	0.3320	0.3350	81,302	+0.00(+0.00%)
Apr 22, 2024	0.3418	0.3418	0.3200	0.3350	10,584	+0.01(+1.52%)
Apr 19, 2024	0.3330	0.3350	0.3300	0.3300	56,966	-0.00(-1.20%)
Apr 18, 2024	0.3191	0.3418	0.3187	0.3340	251,270	+0.02(+7.74%)
Apr 16, 2024				0.3100	26	+0.00(+0.00%)
Apr 15, 2024	0.3173	0.3173	0.3000	0.3100	46,901	-0.01(-3.13%)
Apr 12, 2024	0.3001	0.3200	0.3001	0.3200	50,229	+0.00(+0.00%)
Apr 11, 2024	0.3000	0.3461	0.3000	0.3200	65,546	-0.02(-5.04%)
Apr 10, 2024	0.3454	0.3463	0.3125	0.3370	58,257	-0.01(-3.71%)
Apr 09, 2024	0.3550	0.3550	0.3400	0.3500	29,003	+0.00(+0.57%)
Apr 08, 2024	0.3605	0.3605	0.3409	0.3480	139,336	-0.00(-0.94%)
Apr 05, 2024	0.3500	0.3525	0.3500	0.3513	238,576	-0.00(-1.18%)
Apr 04, 2024	0.3551	0.3625	0.3501	0.3555	21,354	-0.01(-3.92%)
Apr 03, 2024	0.3640	0.3700	0.3640	0.3700	14,388	+0.01(+2.46%)
Apr 02, 2024	0.3630	0.3630	0.3581	0.3611	11,100	+0.02(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BCBNF )

Historical Prices