Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3440 +0.0147 (+4.46%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3350 0.3500 0.3320 0.3440 90,803 +0.01(+4.46%)
Apr 30, 2024 0.3380 0.3515 0.3250 0.3293 84,509 -0.01(-1.85%)
Apr 29, 2024 0.3400 0.3400 0.3330 0.3355 17,229 -0.00(-0.09%)
Apr 26, 2024 0.3375 0.3450 0.3150 0.3358 234,853 -0.00(-0.50%)
Apr 25, 2024 0.3351 0.3450 0.3300 0.3375 26,861 +0.01(+2.27%)
Apr 24, 2024 0.3348 0.3530 0.3300 0.3300 75,800 -0.01(-1.49%)
Apr 23, 2024 0.3350 0.3380 0.3320 0.3350 81,302 +0.00(+0.00%)
Apr 22, 2024 0.3418 0.3418 0.3200 0.3350 10,584 +0.01(+1.52%)
Apr 19, 2024 0.3330 0.3350 0.3300 0.3300 56,966 -0.00(-1.20%)
Apr 18, 2024 0.3191 0.3418 0.3187 0.3340 251,270 +0.02(+7.74%)
Apr 16, 2024 0.3100 26 +0.00(+0.00%)
Apr 15, 2024 0.3173 0.3173 0.3000 0.3100 46,901 -0.01(-3.13%)
Apr 12, 2024 0.3001 0.3200 0.3001 0.3200 50,229 +0.00(+0.00%)
Apr 11, 2024 0.3000 0.3461 0.3000 0.3200 65,546 -0.02(-5.04%)
Apr 10, 2024 0.3454 0.3463 0.3125 0.3370 58,257 -0.01(-3.71%)
Apr 09, 2024 0.3550 0.3550 0.3400 0.3500 29,003 +0.00(+0.57%)
Apr 08, 2024 0.3605 0.3605 0.3409 0.3480 139,336 -0.00(-0.94%)
Apr 05, 2024 0.3500 0.3525 0.3500 0.3513 238,576 -0.00(-1.18%)
Apr 04, 2024 0.3551 0.3625 0.3501 0.3555 21,354 -0.01(-3.92%)
Apr 03, 2024 0.3640 0.3700 0.3640 0.3700 14,388 +0.01(+2.46%)
Apr 02, 2024 0.3630 0.3630 0.3581 0.3611 11,100 +0.02(+6.21%)
Apr 01, 2024 0.3600 0.3645 0.3350 0.3400 88,464 -0.02(-5.56%)
Mar 28, 2024 0.3645 0.3645 0.3498 0.3600 27,268 +0.00(+0.00%)
Mar 27, 2024 0.3600 0.3600 0.3550 0.3600 24,220 +0.00(+0.00%)
Mar 26, 2024 0.3500 0.3600 0.3480 0.3600 16,584 +0.01(+3.69%)
Mar 25, 2024 0.3575 0.3680 0.3350 0.3472 50,465 -0.01(-2.33%)
Mar 22, 2024 0.3698 0.3698 0.3555 0.3555 1,346 -0.04(-9.54%)
Mar 21, 2024 0.3930 0.3930 0.3930 0.3930 1,355 +0.03(+8.80%)
Mar 20, 2024 0.3603 0.3700 0.3603 0.3612 11,860 -0.01(-2.38%)
Mar 19, 2024 0.3551 0.3700 0.3551 0.3700 3,940 +0.02(+4.96%)
Mar 18, 2024 0.3676 0.3676 0.3350 0.3525 22,087 -0.02(-4.76%)
Mar 15, 2024 0.3847 0.3847 0.3701 0.3701 12,303 -0.01(-2.55%)
Mar 14, 2024 0.3847 0.3847 0.3615 0.3798 2,376 -0.01(-1.78%)
Mar 13, 2024 0.3907 0.3930 0.3856 0.3867 6,201 +0.02(+4.09%)
Mar 12, 2024 0.3675 0.3850 0.3672 0.3715 8,162 -0.00(-0.93%)
Mar 11, 2024 0.3800 0.3878 0.3700 0.3750 30,886 -0.02(-3.85%)
Mar 08, 2024 0.3790 0.3900 0.3550 0.3900 104,605 +0.01(+2.63%)
Mar 07, 2024 0.3700 0.3880 0.3700 0.3800 16,613 +0.01(+2.37%)
Mar 06, 2024 0.3530 0.3712 0.3328 0.3712 20,584 +0.03(+8.32%)
Mar 05, 2024 0.3391 0.3530 0.3391 0.3427 8,927 -0.01(-2.09%)
Mar 04, 2024 0.3391 0.3500 0.3369 0.3500 67,860 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.