Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0500	0.1100	0.0500	0.0750	330,195	+0.02(+50.00%)
Apr 27, 2023	0.0650	0.0750	0.0500	0.0500	331,809	-0.02(-33.33%)
Apr 26, 2023	0.0650	0.0880	0.0500	0.0750	430,275	+0.01(+25.00%)
Apr 25, 2023	0.1140	0.1140	0.0600	0.0600	383,779	-0.02(-22.88%)
Apr 24, 2023	0.0900	0.0980	0.0731	0.0778	632,054	+0.00(+3.46%)
Apr 21, 2023	0.1600	0.1600	0.0700	0.0752	891,419	+0.01(+8.20%)
Apr 20, 2023	0.0980	0.0980	0.0501	0.0695	1,622,043	+0.02(+44.79%)
Apr 19, 2023	0.0500	0.0500	0.0480	0.0480	35,600	-0.00(-4.00%)
Apr 13, 2023				0.0500	0	+0.00(+0.00%)
Apr 12, 2023	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+4.17%)
Apr 10, 2023				0.0480	11,000	-0.00(-4.00%)
Apr 06, 2023	0.0500	0.0500	0.0500	0.0500	640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices