Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0003	0.0002	0.0003	3,567,771	+0.00(+50.00%)
Apr 27, 2023	0.0002	0.0002	0.0002	0.0002	370,556	-0.00(-33.33%)
Apr 26, 2023	0.0002	0.0003	0.0002	0.0003	1,626,925	+0.00(+50.00%)
Apr 25, 2023	0.0002	0.0003	0.0002	0.0002	1,075,800	+0.00(+0.00%)
Apr 24, 2023	0.0004	0.0004	0.0002	0.0002	1,202,701	-0.00(-33.33%)
Apr 21, 2023	0.0003	0.0003	0.0003	0.0003	696,800	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0003	0.0003	136,300	+0.00(+0.00%)
Apr 19, 2023	0.0003	0.0003	0.0003	0.0003	707,370	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0003	0.0002	0.0003	2,912,428	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0003	0.0003	87,608	+0.00(+0.00%)
Apr 14, 2023	0.0003	0.0003	0.0002	0.0003	601,068	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0003	0.0002	0.0003	476,217	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0003	0.0001	0.0003	1,414,357	+0.00(+50.00%)
Apr 11, 2023	0.0003	0.0003	0.0002	0.0002	2,149,520	-0.00(-33.33%)
Apr 10, 2023	0.0003	0.0003	0.0003	0.0003	1,917,145	+0.00(+0.00%)
Apr 06, 2023	0.0003	0.0004	0.0003	0.0003	1,189,555	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0003	0.0002	0.0003	3,907,625	+0.00(+0.00%)
Apr 04, 2023	0.0003	0.0003	0.0003	0.0003	5,715,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices